MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | CNE.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 35,000 | |
| 2021-02-22 | CNE.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 46,100 | |
| 2021-02-19 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 10,000 | |
| 2021-02-18 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 130,500 | |
| 2021-02-17 | CNE.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 90,500 | |
| 2021-02-16 | CNE.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 45,000 | |
| 2021-02-15 | CNE.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 32,500 | |
| 2021-02-11 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 100 | |
| 2021-02-10 | CNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-02-09 | CNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-02-08 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 49,100 | |
| 2021-02-05 | CNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-02-04 | CNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-02-03 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 11,700 | |
| 2021-02-02 | CNE.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 29,600 | |
| 2021-02-01 | CNE.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 10,100 | |
| 2021-01-29 | CNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-01-28 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 40,000 | |
| 2021-01-27 | CNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2021-01-26 | CNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-01-25 | CNE.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 2,100 | |
| 2021-01-22 | CNE.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 78,500 | |
| 2021-01-21 | CNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-01-20 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 95,800 | |
| 2021-01-19 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 12,000 | |
| 2021-01-18 | CNE.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 121,000 | |
| 2021-01-15 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 180,500 | |
| 2021-01-14 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 45,100 | |
| 2021-01-13 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2750 | $0.2850 | 40,000 | |
| 2021-01-12 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 69,900 | |
| 2021-01-11 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 28,300 | |
| 2021-01-08 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 5,100 | |
| 2021-01-07 | CNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-01-06 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 2,000 | |
| 2021-01-05 | CNE.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 10,000 | |
| 2021-01-04 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 190,000 | |
| 2020-12-31 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 100,100 | |
| 2020-12-30 | CNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-12-29 | CNE.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2900 | 140,000 | |
| 2020-12-28 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 47,800 | |
| 2020-12-24 | CNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-12-23 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 200,000 | |
| 2020-12-22 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 212,000 | |
| 2020-12-21 | CNE.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 52,800 | |
| 2020-12-18 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.2950 | 7,000 | |
| 2020-12-17 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 3,300 | |
| 2020-12-16 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 7,000 | |
| 2020-12-15 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-12-14 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 63,100 | |
| 2020-12-11 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 140,000 |