MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | CNE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-12-09 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 72,000 | |
| 2020-12-08 | CNE.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 2,700 | |
| 2020-12-07 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 290,000 | |
| 2020-12-04 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 11,400 | |
| 2020-12-03 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 3,600 | |
| 2020-12-02 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2900 | $0.3000 | 56,900 | |
| 2020-12-01 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 17,000 | |
| 2020-11-30 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-11-27 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 17,100 | |
| 2020-11-26 | CNE.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-11-25 | CNE.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 49,800 | |
| 2020-11-24 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 70,000 | |
| 2020-11-23 | CNE.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.3050 | $0.3100 | 79,000 | |
| 2020-11-20 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 10,000 | |
| 2020-11-19 | CNE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-11-18 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3050 | 1,500 | |
| 2020-11-17 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3050 | 11,000 | |
| 2020-11-16 | CNE.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2800 | $0.3000 | 1,500 | |
| 2020-11-13 | CNE.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2020-11-12 | CNE.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2020-11-11 | CNE.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2020-11-10 | CNE.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-11-09 | CNE.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2750 | $0.3200 | 100 | |
| 2020-11-06 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3100 | 18,000 | |
| 2020-11-05 | CNE.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2750 | $0.2850 | 34,900 | |
| 2020-11-04 | CNE.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.3100 | 9,000 | |
| 2020-11-03 | CNE.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 222,800 | |
| 2020-11-02 | CNE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3000 | 5,400 | |
| 2020-10-30 | CNE.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.3050 | 198,800 | |
| 2020-10-29 | CNE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-10-28 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3200 | 20,000 | |
| 2020-10-27 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2020-10-26 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 24,300 | |
| 2020-10-23 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2020-10-22 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2020-10-21 | CNE.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.3150 | 30,000 | |
| 2020-10-20 | CNE.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2020-10-19 | CNE.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2900 | $0.3100 | 18,000 | |
| 2020-10-16 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-10-15 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2020-10-14 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2020-10-13 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3150 | 15,900 | |
| 2020-10-12 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 100 | |
| 2020-10-09 | CNE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-10-08 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.3100 | 1,300 | |
| 2020-10-07 | CNE.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.2900 | $0.3150 | 2,000 | |
| 2020-10-06 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-10-05 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 100 | |
| 2020-10-02 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |