MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 37,100 | |
| 2020-07-20 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 20,000 | |
| 2020-07-17 | CNE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-07-16 | CNE.SI | SGD | $0.2500 | $0.2500 | $0.2900 | $0.2800 | $0.3000 | 1,000 | |
| 2020-07-15 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3200 | 25,900 | |
| 2020-07-14 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2020-07-13 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.2900 | $0.3150 | 37,700 | |
| 2020-07-09 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 7,100 | |
| 2020-07-08 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3300 | 15,000 | |
| 2020-07-07 | CNE.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 66,000 | |
| 2020-07-06 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 19,500 | |
| 2020-07-03 | CNE.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2020-07-02 | CNE.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3300 | 2,000 | |
| 2020-07-01 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3400 | 55,400 | |
| 2020-06-30 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3400 | 800 | |
| 2020-06-29 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 35,000 | |
| 2020-06-26 | CNE.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3400 | 11,000 | |
| 2020-06-25 | CNE.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 10,000 | |
| 2020-06-24 | CNE.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 4,000 | |
| 2020-06-23 | CNE.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-06-22 | CNE.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2020-06-19 | CNE.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 8,000 | |
| 2020-06-18 | CNE.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2020-06-17 | CNE.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 74,000 | |
| 2020-06-16 | CNE.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2020-06-15 | CNE.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-06-12 | CNE.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2020-06-11 | CNE.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3150 | $0.3250 | 13,800 | |
| 2020-06-10 | CNE.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 1,700 | |
| 2020-06-09 | CNE.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 10,300 | |
| 2020-06-08 | CNE.SI | SGD | $0.3200 | $0.2500 | $0.3400 | $0.3200 | $0.3300 | 30,800 | |
| 2020-06-05 | CNE.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2020-06-04 | CNE.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 37,600 | |
| 2020-06-03 | CNE.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 34,000 | |
| 2020-06-02 | CNE.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-06-01 | CNE.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 66,200 | |
| 2020-05-29 | CNE.SI | SGD | $0.3100 | $0.2800 | $0.3100 | $0.2900 | $0.3100 | 10,000 | |
| 2020-05-28 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-05-27 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 500 | |
| 2020-05-26 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-05-22 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 6,400 | |
| 2020-05-21 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 7,800 | |
| 2020-05-20 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2900 | $0.3000 | 5,000 | |
| 2020-05-19 | CNE.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 14,000 | |
| 2020-05-18 | CNE.SI | SGD | $0.3100 | $0.2650 | $0.3100 | $0.3000 | $0.3100 | 57,300 | |
| 2020-05-15 | CNE.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3200 | 6,000 | |
| 2020-05-14 | CNE.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-05-13 | CNE.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-05-12 | CNE.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-05-11 | CNE.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 15,000 |