MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | CNE.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 3,800 | |
| 2020-05-05 | CNE.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.4000 | 19,100 | |
| 2020-05-04 | CNE.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 1,800 | |
| 2020-04-30 | CNE.SI | SGD | $0.3350 | $0.3050 | $0.3350 | $0.3150 | $0.3350 | 5,000 | |
| 2020-04-29 | CNE.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-04-28 | CNE.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3450 | 1,500 | |
| 2020-04-27 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2700 | $0.3500 | 53,300 | |
| 2020-04-24 | CNE.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 10,000 | |
| 2020-04-23 | CNE.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-04-22 | CNE.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 36,400 | |
| 2020-04-21 | CNE.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 38,600 | |
| 2020-04-20 | CNE.SI | SGD | $0.3350 | $0.3000 | $0.3400 | $0.3300 | $0.3350 | 47,000 | |
| 2020-04-17 | CNE.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.3100 | $0.3400 | 156,000 | |
| 2020-04-16 | CNE.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3500 | 27,200 | |
| 2020-04-15 | CNE.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 75,000 | |
| 2020-04-14 | CNE.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-04-13 | CNE.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 36,400 | |
| 2020-04-09 | CNE.SI | SGD | $0.3300 | $0.2750 | $0.3300 | $0.3100 | $0.4000 | 58,100 | |
| 2020-04-08 | CNE.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 11,000 | |
| 2020-04-07 | CNE.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2650 | $0.2750 | 139,600 | |
| 2020-04-06 | CNE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2020-04-03 | CNE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2020-04-02 | CNE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2700 | 100,000 | |
| 2020-04-01 | CNE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 100,100 | |
| 2020-03-31 | CNE.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2700 | 8,000 | |
| 2020-03-30 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 34,600 | |
| 2020-03-27 | CNE.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2500 | 56,500 | |
| 2020-03-26 | CNE.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 21,200 | |
| 2020-03-25 | CNE.SI | SGD | $0.2700 | $0.2350 | $0.2700 | $0.2550 | $0.2700 | 45,900 | |
| 2020-03-24 | CNE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2020-03-23 | CNE.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2500 | 61,000 | |
| 2020-03-20 | CNE.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2350 | $0.2600 | 39,800 | |
| 2020-03-19 | CNE.SI | SGD | $0.2000 | $0.2000 | $0.2550 | $0.2000 | $0.2500 | 53,900 | |
| 2020-03-18 | CNE.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2550 | $0.2600 | 23,800 | |
| 2020-03-17 | CNE.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 50,900 | |
| 2020-03-16 | CNE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2950 | 8,900 | |
| 2020-03-13 | CNE.SI | SGD | $0.2600 | $0.2500 | $0.2800 | $0.2500 | $0.2600 | 145,800 | |
| 2020-03-12 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 51,600 | |
| 2020-03-11 | CNE.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3500 | 27,600 | |
| 2020-03-10 | CNE.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3700 | 60,200 | |
| 2020-03-09 | CNE.SI | SGD | $0.3500 | $0.3500 | $0.3950 | $0.3500 | $0.3700 | 26,400 | |
| 2020-03-06 | CNE.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.3750 | 17,900 | |
| 2020-03-05 | CNE.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2020-03-04 | CNE.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 9,000 | |
| 2020-03-03 | CNE.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2020-03-02 | CNE.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 21,400 | |
| 2020-02-28 | CNE.SI | SGD | $0.3950 | $0.3900 | $0.4150 | $0.3900 | $0.3950 | 91,800 | |
| 2020-02-27 | CNE.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 2,300 | |
| 2020-02-26 | CNE.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4100 | $0.4300 | 13,800 | |
| 2020-02-25 | CNE.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4250 | 30,900 |