MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | CNE.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2020-02-21 | CNE.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2020-02-20 | CNE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 1,200 | |
| 2020-02-19 | CNE.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4350 | 12,600 | |
| 2020-02-18 | CNE.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4350 | 10,100 | |
| 2020-02-17 | CNE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 9,000 | |
| 2020-02-14 | CNE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 3,500 | |
| 2020-02-13 | CNE.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 415,300 | |
| 2020-02-12 | CNE.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.4200 | $0.4500 | 128,100 | |
| 2020-02-11 | CNE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 4,600 | |
| 2020-02-10 | CNE.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2020-02-07 | CNE.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 5,000 | |
| 2020-02-06 | CNE.SI | SGD | $0.4250 | $0.4100 | $0.4350 | $0.4250 | $0.4350 | 73,600 | |
| 2020-02-05 | CNE.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4300 | 63,300 | |
| 2020-02-04 | CNE.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4400 | 26,500 | |
| 2020-02-03 | CNE.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4400 | 13,800 | |
| 2020-01-31 | CNE.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 14,100 | |
| 2020-01-30 | CNE.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 28,400 | |
| 2020-01-29 | CNE.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4400 | 47,300 | |
| 2020-01-28 | CNE.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4250 | $0.4550 | 9,200 | |
| 2020-01-24 | CNE.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2020-01-23 | CNE.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.4400 | $0.4550 | 75,100 | |
| 2020-01-22 | CNE.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4450 | $0.4500 | 4,500 | |
| 2020-01-21 | CNE.SI | SGD | $0.4350 | $0.4300 | $0.4600 | $0.4350 | $0.4500 | 118,500 | |
| 2020-01-20 | CNE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 1,000 | |
| 2020-01-17 | CNE.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 5,200 | |
| 2020-01-16 | CNE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 18,000 | |
| 2020-01-15 | CNE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 10,400 | |
| 2020-01-14 | CNE.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4850 | 10,200 | |
| 2020-01-13 | CNE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2020-01-10 | CNE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 19,700 | |
| 2020-01-09 | CNE.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4550 | $0.4650 | 10,000 | |
| 2020-01-08 | CNE.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4550 | $0.4750 | 3,200 | |
| 2020-01-07 | CNE.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4800 | 20,900 | |
| 2020-01-06 | CNE.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4900 | 12,300 | |
| 2020-01-03 | CNE.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2020-01-02 | CNE.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4800 | $0.4850 | 75,000 |