MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | CNE.SI | SGD | $0.1620 | $0.1580 | $0.1630 | $0.1580 | $0.1610 | 33,800 | |
| 2024-07-11 | CNE.SI | SGD | $0.1580 | $0.1550 | $0.1600 | $0.1560 | $0.1580 | 15,600 | |
| 2024-07-10 | CNE.SI | SGD | $0.1590 | $0.1580 | $0.1630 | $0.1580 | $0.1600 | 17,000 | |
| 2024-07-09 | CNE.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1570 | $0.1580 | 29,800 | |
| 2024-07-08 | CNE.SI | SGD | $0.1580 | $0.1560 | $0.1610 | $0.1570 | $0.1590 | 24,100 | |
| 2024-07-05 | CNE.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1580 | $0.1610 | 25,700 | |
| 2024-07-04 | CNE.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1580 | $0.1600 | 38,500 | |
| 2024-07-03 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1590 | $0.1610 | 9,600 | |
| 2024-07-02 | CNE.SI | SGD | $0.1620 | $0.1620 | $0.1680 | $0.1620 | $0.1640 | 38,900 | |
| 2024-07-01 | CNE.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.1600 | $0.1700 | 16,500 | |
| 2024-06-28 | CNE.SI | SGD | $0.1620 | $0.1540 | $0.1620 | $0.1550 | $0.1670 | 19,600 | |
| 2024-06-27 | CNE.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1560 | $0.1590 | 16,000 | |
| 2024-06-26 | CNE.SI | SGD | $0.1570 | $0.1560 | $0.1600 | $0.1570 | $0.1580 | 8,100 | |
| 2024-06-25 | CNE.SI | SGD | $0.1630 | $0.1590 | $0.1650 | $0.1590 | $0.1650 | 64,900 | |
| 2024-06-24 | CNE.SI | SGD | $0.1640 | $0.1640 | $0.1670 | $0.1640 | $0.1650 | 12,900 | |
| 2024-06-21 | CNE.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1680 | 16,000 | |
| 2024-06-20 | CNE.SI | SGD | $0.1660 | $0.1620 | $0.1680 | $0.1650 | $0.1670 | 21,100 | |
| 2024-06-19 | CNE.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1650 | $0.1670 | 16,600 | |
| 2024-06-18 | CNE.SI | SGD | $0.1670 | $0.1670 | $0.1720 | $0.1670 | $0.1680 | 27,400 | |
| 2024-06-14 | CNE.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1630 | $0.1640 | 11,000 | |
| 2024-06-13 | CNE.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1650 | 14,700 | |
| 2024-06-12 | CNE.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1570 | $0.1650 | 25,400 | |
| 2024-06-11 | CNE.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1630 | $0.1650 | 36,000 | |
| 2024-06-10 | CNE.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1620 | $0.1640 | 25,700 | |
| 2024-06-07 | CNE.SI | SGD | $0.1680 | $0.1620 | $0.1680 | $0.1610 | $0.1700 | 26,600 | |
| 2024-06-06 | CNE.SI | SGD | $0.1630 | $0.1630 | $0.1690 | $0.1620 | $0.1630 | 26,500 | |
| 2024-06-05 | CNE.SI | SGD | $0.1690 | $0.1610 | $0.1740 | $0.1670 | $0.1690 | 66,900 | |
| 2024-06-04 | CNE.SI | SGD | $0.1670 | $0.1640 | $0.1670 | $0.1660 | $0.1680 | 10,200 | |
| 2024-06-03 | CNE.SI | SGD | $0.1690 | $0.1640 | $0.1710 | $0.1670 | $0.1690 | 15,800 | |
| 2024-05-31 | CNE.SI | SGD | $0.1680 | $0.1630 | $0.1740 | $0.1680 | $0.1700 | 23,100 | |
| 2024-05-30 | CNE.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1630 | $0.1640 | 15,200 | |
| 2024-05-29 | CNE.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1630 | $0.1650 | 9,400 | |
| 2024-05-28 | CNE.SI | SGD | $0.1700 | $0.1610 | $0.1720 | $0.1660 | $0.1680 | 15,000 | |
| 2024-05-27 | CNE.SI | SGD | $0.1650 | $0.1640 | $0.1740 | $0.1650 | $0.1670 | 23,300 | |
| 2024-05-24 | CNE.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1640 | $0.1650 | 22,300 | |
| 2024-05-23 | CNE.SI | SGD | $0.1640 | $0.1600 | $0.1690 | $0.1630 | $0.1640 | 23,900 | |
| 2024-05-21 | CNE.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1630 | $0.1650 | 73,700 | |
| 2024-05-20 | CNE.SI | SGD | $0.1630 | $0.1580 | $0.1630 | $0.1600 | $0.1620 | 27,900 | |
| 2024-05-17 | CNE.SI | SGD | $0.1570 | $0.1550 | $0.1590 | $0.1570 | $0.1600 | 11,500 | |
| 2024-05-16 | CNE.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1590 | 60,800 | |
| 2024-05-15 | CNE.SI | SGD | $0.1590 | $0.1530 | $0.1590 | $0.1560 | $0.1590 | 145,100 | |
| 2024-05-14 | CNE.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1570 | 0 | |
| 2024-05-13 | CNE.SI | SGD | $0.1540 | $0.1530 | $0.1600 | $0.1540 | $0.1570 | 97,600 | |
| 2024-05-10 | CNE.SI | SGD | $0.1570 | $0.1460 | $0.1580 | $0.1540 | $0.1570 | 311,900 | |
| 2024-05-09 | CNE.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1560 | $0.1580 | 12,300 | |
| 2024-05-08 | CNE.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1570 | $0.1580 | 15,800 | |
| 2024-05-07 | CNE.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1560 | $0.1590 | 12,000 | |
| 2024-05-06 | CNE.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1560 | $0.1580 | 21,400 | |
| 2024-05-03 | CNE.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1570 | $0.1590 | 11,400 | |
| 2024-05-02 | CNE.SI | SGD | $0.1600 | $0.1580 | $0.1610 | $0.1570 | $0.1590 | 11,500 |