MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | CNE.SI | SGD | $0.1610 | $0.1570 | $0.1620 | $0.1590 | $0.1610 | 20,500 | |
| 2024-04-29 | CNE.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1580 | $0.1600 | 12,400 | |
| 2024-04-26 | CNE.SI | SGD | $0.1610 | $0.1540 | $0.1610 | $0.1570 | $0.1590 | 11,900 | |
| 2024-04-25 | CNE.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1530 | $0.1600 | 9,200 | |
| 2024-04-24 | CNE.SI | SGD | $0.1600 | $0.1540 | $0.1600 | $0.1580 | $0.1600 | 12,000 | |
| 2024-04-23 | CNE.SI | SGD | $0.1560 | $0.1500 | $0.1600 | $0.1540 | $0.1560 | 94,800 | |
| 2024-04-22 | CNE.SI | SGD | $0.1610 | $0.1530 | $0.1610 | $0.1570 | $0.1590 | 6,500 | |
| 2024-04-19 | CNE.SI | SGD | $0.1550 | $0.1540 | $0.1590 | $0.1540 | $0.1550 | 16,700 | |
| 2024-04-18 | CNE.SI | SGD | $0.1610 | $0.1610 | $0.1640 | $0.1530 | $0.1580 | 8,200 | |
| 2024-04-17 | CNE.SI | SGD | $0.1560 | $0.1540 | $0.1580 | $0.1530 | $0.1580 | 15,300 | |
| 2024-04-16 | CNE.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1670 | 0 | |
| 2024-04-15 | CNE.SI | SGD | $0.1540 | $0.1540 | $0.1600 | $0.1540 | $0.1560 | 58,900 | |
| 2024-04-12 | CNE.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1580 | $0.1720 | 0 | |
| 2024-04-11 | CNE.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1580 | $0.1720 | 0 | |
| 2024-04-09 | CNE.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1580 | $0.1720 | 0 | |
| 2024-04-08 | CNE.SI | SGD | $0.1730 | $0.1590 | $0.1730 | $0.1580 | $0.1730 | 7,500 | |
| 2024-04-05 | CNE.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1590 | $0.1620 | 0 | |
| 2024-04-04 | CNE.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 | |
| 2024-04-03 | CNE.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 | |
| 2024-04-02 | CNE.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1560 | $0.1600 | 25,000 | |
| 2024-04-01 | CNE.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2024-03-28 | CNE.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2024-03-27 | CNE.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1560 | $0.1590 | 39,900 | |
| 2024-03-26 | CNE.SI | SGD | $0.1570 | $0.1570 | $0.1610 | $0.1570 | $0.1590 | 49,900 | |
| 2024-03-25 | CNE.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1570 | $0.1610 | 6,900 | |
| 2024-03-22 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1620 | 47,900 | |
| 2024-03-21 | CNE.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1620 | $0.1630 | 30,000 | |
| 2024-03-20 | CNE.SI | SGD | $0.1580 | $0.1580 | $0.1650 | $0.1590 | $0.1660 | 151,400 | |
| 2024-03-19 | CNE.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1690 | 3,800 | |
| 2024-03-18 | CNE.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2024-03-15 | CNE.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1670 | $0.1680 | 7,800 | |
| 2024-03-14 | CNE.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1620 | $0.1770 | 13,500 | |
| 2024-03-13 | CNE.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1700 | $0.1780 | 158,000 | |
| 2024-03-12 | CNE.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1750 | 28,300 | |
| 2024-03-11 | CNE.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1690 | $0.1750 | 25,400 | |
| 2024-03-08 | CNE.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 3,000 | |
| 2024-03-07 | CNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2024-03-06 | CNE.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1700 | $0.1800 | 52,000 | |
| 2024-03-05 | CNE.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1780 | $0.1800 | 102,300 | |
| 2024-03-04 | CNE.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1750 | 30,000 | |
| 2024-03-01 | CNE.SI | SGD | $0.1680 | $0.1650 | $0.2100 | $0.1680 | $0.1700 | 1,432,300 | |
| 2024-02-29 | CNE.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 10,100 | |
| 2024-02-28 | CNE.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2450 | 81,000 | |
| 2024-02-27 | CNE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 93,200 | |
| 2024-02-26 | CNE.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 89,100 | |
| 2024-02-23 | CNE.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 113,000 | |
| 2024-02-22 | CNE.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.2350 | $0.2450 | 78,600 | |
| 2024-02-21 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 25,900 | |
| 2024-02-20 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 54,800 | |
| 2024-02-19 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 18,800 |