MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | CNE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1170 | $0.1280 | 0 | |
| 2025-03-28 | CNE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2025-03-27 | CNE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2025-03-26 | CNE.SI | SGD | $0.1290 | $0.1170 | $0.1290 | $0.1180 | $0.1290 | 12,400 | |
| 2025-03-25 | CNE.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1170 | $0.1290 | 25,000 | |
| 2025-03-24 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1260 | $0.1180 | $0.1300 | 148,100 | |
| 2025-03-21 | CNE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1210 | $0.1310 | 100 | |
| 2025-03-20 | CNE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1210 | $0.1320 | 2,000 | |
| 2025-03-19 | CNE.SI | SGD | $0.1210 | $0.1200 | $0.1250 | $0.1210 | $0.1300 | 23,100 | |
| 2025-03-18 | CNE.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1200 | $0.1320 | 2,000 | |
| 2025-03-17 | CNE.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1190 | $0.1300 | 100 | |
| 2025-03-14 | CNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-03-13 | CNE.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1210 | $0.1330 | 54,200 | |
| 2025-03-12 | CNE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2025-03-11 | CNE.SI | SGD | $0.1340 | $0.1010 | $0.1340 | $0.1180 | $0.1340 | 321,600 | |
| 2025-03-10 | CNE.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2025-03-07 | CNE.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2025-03-06 | CNE.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1180 | $0.1200 | 108,300 | |
| 2025-03-05 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2025-03-04 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-03-03 | CNE.SI | SGD | $0.1250 | $0.1150 | $0.1300 | $0.1200 | $0.1260 | 40,700 | |
| 2025-02-28 | CNE.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1240 | 20,700 | |
| 2025-02-27 | CNE.SI | SGD | $0.1300 | $0.1180 | $0.1300 | $0.1220 | $0.1300 | 50,800 | |
| 2025-02-26 | CNE.SI | SGD | $0.1180 | $0.1180 | $0.1250 | $0.1160 | $0.1270 | 83,300 | |
| 2025-02-25 | CNE.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 57,200 | |
| 2025-02-24 | CNE.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1200 | $0.1220 | 28,400 | |
| 2025-02-21 | CNE.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1210 | $0.1270 | 11,300 | |
| 2025-02-20 | CNE.SI | SGD | $0.1280 | $0.1110 | $0.1290 | $0.1190 | $0.1280 | 44,300 | |
| 2025-02-19 | CNE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1250 | 35,400 | |
| 2025-02-18 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1220 | $0.1250 | 100 | |
| 2025-02-17 | CNE.SI | SGD | $0.1290 | $0.1230 | $0.1290 | $0.1210 | $0.1300 | 1,700 | |
| 2025-02-14 | CNE.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1220 | $0.1300 | 8,000 | |
| 2025-02-13 | CNE.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1200 | $0.1300 | 3,000 | |
| 2025-02-12 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 29,500 | |
| 2025-02-11 | CNE.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1290 | 3,000 | |
| 2025-02-10 | CNE.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 1,700 | |
| 2025-02-07 | CNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2025-02-06 | CNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2025-02-05 | CNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2025-02-04 | CNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1290 | 0 | |
| 2025-02-03 | CNE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1300 | 20,000 | |
| 2025-01-31 | CNE.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1250 | $0.1290 | 20,300 | |
| 2025-01-28 | CNE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-01-27 | CNE.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1280 | 100 | |
| 2025-01-24 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2025-01-23 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1300 | 9,000 | |
| 2025-01-22 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1270 | $0.1300 | 14,900 | |
| 2025-01-21 | CNE.SI | SGD | $0.1310 | $0.1260 | $0.1310 | $0.1250 | $0.1320 | 10,100 | |
| 2025-01-20 | CNE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-01-17 | CNE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1250 | $0.1310 | 100 |