MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 18,800 | |
| 2024-02-16 | CNE.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 24,900 | |
| 2024-02-15 | CNE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 10,000 | |
| 2024-02-14 | CNE.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2024-02-13 | CNE.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 4,100 | |
| 2024-02-09 | CNE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,100 | |
| 2024-02-08 | CNE.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 54,300 | |
| 2024-02-07 | CNE.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 30,400 | |
| 2024-02-06 | CNE.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2550 | 43,300 | |
| 2024-02-05 | CNE.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-02-02 | CNE.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 5,000 | |
| 2024-02-01 | CNE.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 32,000 | |
| 2024-01-31 | CNE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 25,000 | |
| 2024-01-30 | CNE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 9,900 | |
| 2024-01-29 | CNE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 10,000 | |
| 2024-01-26 | CNE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 102,000 | |
| 2024-01-25 | CNE.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 10,100 | |
| 2024-01-24 | CNE.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 60,700 | |
| 2024-01-23 | CNE.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 10,400 | |
| 2024-01-22 | CNE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-01-19 | CNE.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 45,400 | |
| 2024-01-18 | CNE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-01-17 | CNE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-01-16 | CNE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 20,100 | |
| 2024-01-15 | CNE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 20,000 | |
| 2024-01-12 | CNE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-01-11 | CNE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 37,000 | |
| 2024-01-10 | CNE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 67,000 | |
| 2024-01-09 | CNE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 61,800 | |
| 2024-01-08 | CNE.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2450 | $0.2550 | 161,300 | |
| 2024-01-05 | CNE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-01-04 | CNE.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 75,000 | |
| 2024-01-03 | CNE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 1,900 | |
| 2024-01-02 | CNE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 36,700 | |
| 2023-12-29 | CNE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-12-28 | CNE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2023-12-27 | CNE.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 59,300 | |
| 2023-12-26 | CNE.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 2,000 | |
| 2023-12-22 | CNE.SI | SGD | $0.2500 | $0.2400 | $0.2650 | $0.2500 | $0.2550 | 126,000 | |
| 2023-12-21 | CNE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2700 | 600 | |
| 2023-12-20 | CNE.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 5,300 | |
| 2023-12-19 | CNE.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 10,800 | |
| 2023-12-18 | CNE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 8,500 | |
| 2023-12-15 | CNE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 40,000 | |
| 2023-12-14 | CNE.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2023-12-13 | CNE.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-12-12 | CNE.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2500 | $0.2600 | 38,500 | |
| 2023-12-11 | CNE.SI | SGD | $0.2700 | $0.2300 | $0.2700 | $0.2450 | $0.2600 | 311,400 | |
| 2023-12-08 | CNE.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 20,100 | |
| 2023-12-07 | CNE.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2500 | $0.2700 | 30,100 |