MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | CNE.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2500 | $0.2650 | 55,200 | |
| 2023-12-05 | CNE.SI | SGD | $0.2600 | $0.2600 | $0.2900 | $0.2550 | $0.2800 | 10,300 | |
| 2023-12-04 | CNE.SI | SGD | $0.2850 | $0.2550 | $0.2900 | $0.2500 | $0.2850 | 108,500 | |
| 2023-12-01 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2700 | $0.2800 | 25,700 | |
| 2023-11-30 | CNE.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2500 | $0.2650 | 66,400 | |
| 2023-11-29 | CNE.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 151,400 | |
| 2023-11-28 | CNE.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2600 | 10,400 | |
| 2023-11-27 | CNE.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 86,600 | |
| 2023-11-24 | CNE.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2700 | 30,800 | |
| 2023-11-23 | CNE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 100 | |
| 2023-11-22 | CNE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2700 | 7,900 | |
| 2023-11-21 | CNE.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-11-20 | CNE.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 20,800 | |
| 2023-11-17 | CNE.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2500 | $0.2650 | 51,100 | |
| 2023-11-16 | CNE.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 65,000 | |
| 2023-11-15 | CNE.SI | SGD | $0.2600 | $0.2500 | $0.2800 | $0.2550 | $0.2600 | 54,300 | |
| 2023-11-14 | CNE.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2550 | $0.2800 | 19,400 | |
| 2023-11-10 | CNE.SI | SGD | $0.2500 | $0.2500 | $0.2850 | $0.2500 | $0.2550 | 68,800 | |
| 2023-11-09 | CNE.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 10,300 | |
| 2023-11-08 | CNE.SI | SGD | $0.2750 | $0.2650 | $0.2900 | $0.2600 | $0.2750 | 32,700 | |
| 2023-11-07 | CNE.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.2600 | $0.2750 | 8,700 | |
| 2023-11-06 | CNE.SI | SGD | $0.2750 | $0.2700 | $0.2950 | $0.2700 | $0.2750 | 31,700 | |
| 2023-11-03 | CNE.SI | SGD | $0.2850 | $0.2600 | $0.2900 | $0.2700 | $0.2850 | 154,600 | |
| 2023-11-02 | CNE.SI | SGD | $0.2600 | $0.2500 | $0.2900 | $0.2600 | $0.2650 | 208,000 | |
| 2023-11-01 | CNE.SI | SGD | $0.2750 | $0.2550 | $0.2800 | $0.2750 | $0.2800 | 643,900 | |
| 2023-10-31 | CNE.SI | SGD | $0.2500 | $0.2350 | $0.2600 | $0.2350 | $0.2500 | 41,400 | |
| 2023-10-30 | CNE.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2250 | $0.2550 | 300 | |
| 2023-10-27 | CNE.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2300 | $0.2350 | 37,900 | |
| 2023-10-26 | CNE.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.2500 | 31,900 | |
| 2023-10-25 | CNE.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2200 | $0.2350 | 7,600 | |
| 2023-10-24 | CNE.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-10-23 | CNE.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2350 | 160,000 | |
| 2023-10-20 | CNE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-10-19 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2350 | 21,000 | |
| 2023-10-18 | CNE.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 88,000 | |
| 2023-10-17 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 10,000 | |
| 2023-10-16 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 44,000 | |
| 2023-10-13 | CNE.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2350 | 20,000 | |
| 2023-10-12 | CNE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 9,600 | |
| 2023-10-11 | CNE.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 27,100 | |
| 2023-10-10 | CNE.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-09 | CNE.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-10-06 | CNE.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 2,100 | |
| 2023-10-05 | CNE.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2400 | 58,200 | |
| 2023-10-04 | CNE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 25,000 | |
| 2023-10-03 | CNE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2350 | 10,000 | |
| 2023-10-02 | CNE.SI | SGD | $0.2200 | $0.2200 | $0.2450 | $0.2200 | $0.2350 | 48,400 | |
| 2023-09-29 | CNE.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.2250 | $0.2400 | 2,400 | |
| 2023-09-28 | CNE.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 21,000 | |
| 2023-09-27 | CNE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 14,400 |