MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | CNE.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 16,000 | |
| 2023-09-25 | CNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-09-22 | CNE.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 175,500 | |
| 2023-09-21 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 9,000 | |
| 2023-09-20 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 55,700 | |
| 2023-09-19 | CNE.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 65,400 | |
| 2023-09-18 | CNE.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 19,500 | |
| 2023-09-15 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2550 | $0.2300 | $0.2400 | 309,300 | |
| 2023-09-14 | CNE.SI | SGD | $0.2450 | $0.2350 | $0.2600 | $0.2350 | $0.2450 | 471,200 | |
| 2023-09-13 | CNE.SI | SGD | $0.2650 | $0.2550 | $0.2800 | $0.2600 | $0.2650 | 65,800 | |
| 2023-09-12 | CNE.SI | SGD | $0.2600 | $0.2400 | $0.2950 | $0.2550 | $0.2700 | 724,200 | |
| 2023-09-11 | CNE.SI | SGD | $0.2350 | $0.2200 | $0.2750 | $0.2250 | $0.2350 | 313,800 | |
| 2023-09-08 | CNE.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2550 | $0.2650 | 30,100 | |
| 2023-09-07 | CNE.SI | SGD | $0.2650 | $0.2550 | $0.2900 | $0.2600 | $0.2650 | 239,500 | |
| 2023-09-06 | CNE.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-09-05 | CNE.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 166,300 | |
| 2023-09-04 | CNE.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.2800 | $0.3000 | 190,000 | |
| 2023-08-31 | CNE.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2850 | $0.3050 | 99,500 | |
| 2023-08-30 | CNE.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.2900 | $0.3050 | 124,400 | |
| 2023-08-29 | CNE.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 300 | |
| 2023-08-28 | CNE.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.2950 | $0.3100 | 88,200 | |
| 2023-08-25 | CNE.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.3050 | $0.3200 | 101,000 | |
| 2023-08-24 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2950 | $0.3050 | 193,300 | |
| 2023-08-23 | CNE.SI | SGD | $0.3150 | $0.2950 | $0.3300 | $0.3100 | $0.3150 | 427,600 | |
| 2023-08-22 | CNE.SI | SGD | $0.3200 | $0.3050 | $0.3350 | $0.3150 | $0.3200 | 709,900 | |
| 2023-08-21 | CNE.SI | SGD | $0.3050 | $0.2600 | $0.3400 | $0.3000 | $0.3050 | 1,763,100 | |
| 2023-08-18 | CNE.SI | SGD | $0.2700 | $0.2600 | $0.2900 | $0.2650 | $0.2700 | 101,300 | |
| 2023-08-17 | CNE.SI | SGD | $0.2750 | $0.2500 | $0.2900 | $0.2750 | $0.2850 | 309,000 | |
| 2023-08-16 | CNE.SI | SGD | $0.2900 | $0.2700 | $0.3000 | $0.2800 | $0.2900 | 261,100 | |
| 2023-08-15 | CNE.SI | SGD | $0.2950 | $0.2850 | $0.3150 | $0.2850 | $0.2950 | 927,400 | |
| 2023-08-14 | CNE.SI | SGD | $0.2950 | $0.2450 | $0.3100 | $0.2950 | $0.3000 | 2,190,600 | |
| 2023-08-11 | CNE.SI | SGD | $0.2450 | $0.1790 | $0.2800 | $0.2400 | $0.2500 | 3,345,800 | |
| 2023-08-10 | CNE.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1650 | 29,300 | |
| 2023-08-08 | CNE.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2023-08-07 | CNE.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2023-08-04 | CNE.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2023-08-03 | CNE.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1550 | $0.1570 | 11,000 | |
| 2023-08-02 | CNE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1650 | 50,000 | |
| 2023-08-01 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2023-07-31 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1600 | 22,800 | |
| 2023-07-28 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2023-07-27 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 76,400 | |
| 2023-07-26 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2023-07-25 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2023-07-24 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1600 | $0.1650 | 10,000 | |
| 2023-07-21 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-07-20 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2023-07-19 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 3,000 | |
| 2023-07-18 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-07-17 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1680 | 2,500 |