MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | CNE.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1550 | $0.1670 | 0 | |
| 2023-07-13 | CNE.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1680 | 0 | |
| 2023-07-12 | CNE.SI | SGD | $0.1680 | $0.1560 | $0.1700 | $0.1600 | $0.1720 | 37,300 | |
| 2023-07-11 | CNE.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1600 | $0.1700 | 191,300 | |
| 2023-07-10 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2023-07-07 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2023-07-06 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1600 | 100 | |
| 2023-07-05 | CNE.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1510 | $0.1550 | 4,700 | |
| 2023-07-04 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-07-03 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2023-06-30 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-06-28 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-06-27 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-06-26 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2023-06-23 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2023-06-22 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2023-06-21 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2023-06-20 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2023-06-19 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2023-06-16 | CNE.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1500 | $0.1600 | 148,900 | |
| 2023-06-15 | CNE.SI | SGD | $0.1600 | $0.1510 | $0.1600 | $0.1510 | $0.1600 | 3,200 | |
| 2023-06-14 | CNE.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2023-06-13 | CNE.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2023-06-12 | CNE.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1510 | $0.1570 | 100 | |
| 2023-06-09 | CNE.SI | SGD | $0.1550 | $0.1540 | $0.1570 | $0.1530 | $0.1560 | 41,100 | |
| 2023-06-08 | CNE.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2023-06-07 | CNE.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2023-06-06 | CNE.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2023-06-05 | CNE.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1430 | $0.1580 | 300 | |
| 2023-06-01 | CNE.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 | |
| 2023-05-31 | CNE.SI | SGD | $0.1620 | $0.1510 | $0.1630 | $0.1500 | $0.1620 | 17,000 | |
| 2023-05-30 | CNE.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1500 | $0.1640 | 65,700 | |
| 2023-05-29 | CNE.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1550 | 6,000 | |
| 2023-05-26 | CNE.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1550 | 7,400 | |
| 2023-05-25 | CNE.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1550 | 0 | |
| 2023-05-24 | CNE.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1550 | 50,000 | |
| 2023-05-23 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2023-05-22 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2023-05-19 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1600 | 6,500 | |
| 2023-05-18 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 30,000 | |
| 2023-05-17 | CNE.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1620 | 1,400 | |
| 2023-05-16 | CNE.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1550 | $0.1620 | 10,000 | |
| 2023-05-15 | CNE.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2023-05-12 | CNE.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1550 | $0.1580 | 320,100 | |
| 2023-05-11 | CNE.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1550 | $0.1620 | 200 | |
| 2023-05-10 | CNE.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2023-05-09 | CNE.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1540 | $0.1650 | 10,000 | |
| 2023-05-08 | CNE.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1630 | 21,700 | |
| 2023-05-05 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1630 | 0 | |
| 2023-05-04 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 |