MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | CNE.SI | SGD | $0.1600 | $0.1540 | $0.1600 | $0.1540 | $0.1600 | 184,800 | |
| 2023-05-02 | CNE.SI | SGD | $0.1650 | $0.1570 | $0.1650 | $0.1600 | $0.1650 | 154,100 | |
| 2023-04-28 | CNE.SI | SGD | $0.1560 | $0.1560 | $0.1650 | $0.1570 | $0.1630 | 2,000 | |
| 2023-04-27 | CNE.SI | SGD | $0.1670 | $0.1600 | $0.1670 | $0.1560 | $0.1670 | 31,800 | |
| 2023-04-26 | CNE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1580 | 20,000 | |
| 2023-04-25 | CNE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1560 | 7,500 | |
| 2023-04-24 | CNE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1590 | 31,000 | |
| 2023-04-21 | CNE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1590 | 42,800 | |
| 2023-04-20 | CNE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1600 | 42,200 | |
| 2023-04-19 | CNE.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 200 | |
| 2023-04-18 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1640 | 13,400 | |
| 2023-04-17 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1640 | 0 | |
| 2023-04-14 | CNE.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1600 | $0.1640 | 25,000 | |
| 2023-04-13 | CNE.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1600 | $0.1660 | 20,000 | |
| 2023-04-12 | CNE.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2023-04-11 | CNE.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1580 | $0.1630 | 37,000 | |
| 2023-04-10 | CNE.SI | SGD | $0.1630 | $0.1530 | $0.1650 | $0.1570 | $0.1600 | 50,100 | |
| 2023-04-06 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2023-04-05 | CNE.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1600 | $0.1680 | 8,900 | |
| 2023-04-04 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1600 | 129,300 | |
| 2023-04-03 | CNE.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1600 | $0.1740 | 10,000 | |
| 2023-03-31 | CNE.SI | SGD | $0.1680 | $0.1630 | $0.1680 | $0.1590 | $0.1760 | 25,000 | |
| 2023-03-30 | CNE.SI | SGD | $0.1610 | $0.1540 | $0.1650 | $0.1610 | $0.1620 | 144,900 | |
| 2023-03-29 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2023-03-28 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1640 | 1,600 | |
| 2023-03-27 | CNE.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1500 | $0.1670 | 10,300 | |
| 2023-03-24 | CNE.SI | SGD | $0.1680 | $0.1500 | $0.1680 | $0.1490 | $0.1680 | 108,500 | |
| 2023-03-23 | CNE.SI | SGD | $0.1500 | $0.1500 | $0.1680 | $0.1490 | $0.1650 | 27,600 | |
| 2023-03-22 | CNE.SI | SGD | $0.1500 | $0.1500 | $0.1680 | $0.1490 | $0.1680 | 400 | |
| 2023-03-21 | CNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2023-03-20 | CNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2023-03-17 | CNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1750 | 0 | |
| 2023-03-16 | CNE.SI | SGD | $0.1650 | $0.1520 | $0.1650 | $0.1520 | $0.1650 | 40,100 | |
| 2023-03-15 | CNE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1520 | $0.1740 | 10,000 | |
| 2023-03-14 | CNE.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1520 | $0.1740 | 0 | |
| 2023-03-13 | CNE.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1520 | $0.1720 | 0 | |
| 2023-03-10 | CNE.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2023-03-09 | CNE.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1590 | $0.1740 | 10,800 | |
| 2023-03-08 | CNE.SI | SGD | $0.1700 | $0.1600 | $0.1700 | $0.1700 | $0.1800 | 21,900 | |
| 2023-03-07 | CNE.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1510 | $0.1600 | 18,000 | |
| 2023-03-06 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1680 | 47,200 | |
| 2023-03-03 | CNE.SI | SGD | $0.1610 | $0.1610 | $0.1780 | $0.1610 | $0.1680 | 20,300 | |
| 2023-03-02 | CNE.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1800 | 11,000 | |
| 2023-03-01 | CNE.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 30,000 | |
| 2023-02-28 | CNE.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1800 | $0.1850 | 31,000 | |
| 2023-02-27 | CNE.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1850 | 10,000 | |
| 2023-02-24 | CNE.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.1800 | $0.1880 | 9,800 | |
| 2023-02-23 | CNE.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 10,300 | |
| 2023-02-22 | CNE.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 10,000 | |
| 2023-02-21 | CNE.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 |