MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | CNE.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1450 | 32,200 | |
| 2024-09-02 | CNE.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1430 | $0.1450 | 10,000 | |
| 2024-08-30 | CNE.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1410 | $0.1440 | 9,000 | |
| 2024-08-29 | CNE.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1440 | 30,200 | |
| 2024-08-28 | CNE.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1410 | $0.1470 | 5,200 | |
| 2024-08-27 | CNE.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1420 | $0.1460 | 66,800 | |
| 2024-08-26 | CNE.SI | SGD | $0.1470 | $0.1440 | $0.1490 | $0.1460 | $0.1470 | 20,400 | |
| 2024-08-23 | CNE.SI | SGD | $0.1480 | $0.1420 | $0.1490 | $0.1420 | $0.1490 | 22,500 | |
| 2024-08-22 | CNE.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1440 | $0.1490 | 37,100 | |
| 2024-08-21 | CNE.SI | SGD | $0.1520 | $0.1420 | $0.1520 | $0.1410 | $0.1520 | 18,300 | |
| 2024-08-20 | CNE.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1520 | 0 | |
| 2024-08-19 | CNE.SI | SGD | $0.1430 | $0.1430 | $0.1510 | $0.1430 | $0.1520 | 80,900 | |
| 2024-08-16 | CNE.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1400 | $0.1460 | 18,300 | |
| 2024-08-15 | CNE.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1390 | $0.1460 | 10,000 | |
| 2024-08-14 | CNE.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1400 | $0.1500 | 59,600 | |
| 2024-08-13 | CNE.SI | SGD | $0.1450 | $0.1330 | $0.1460 | $0.1390 | $0.1460 | 288,300 | |
| 2024-08-12 | CNE.SI | SGD | $0.1400 | $0.1390 | $0.1520 | $0.1390 | $0.1450 | 217,400 | |
| 2024-08-08 | CNE.SI | SGD | $0.1480 | $0.1460 | $0.1640 | $0.1450 | $0.1490 | 218,400 | |
| 2024-08-07 | CNE.SI | SGD | $0.1500 | $0.1480 | $0.1530 | $0.1480 | $0.1500 | 267,200 | |
| 2024-08-06 | CNE.SI | SGD | $0.1500 | $0.1500 | $0.1640 | $0.1480 | $0.1660 | 146,100 | |
| 2024-08-05 | CNE.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1530 | $0.1650 | 11,000 | |
| 2024-08-02 | CNE.SI | SGD | $0.1650 | $0.1550 | $0.1650 | $0.1550 | $0.1650 | 163,100 | |
| 2024-08-01 | CNE.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1600 | $0.1700 | 11,700 | |
| 2024-07-31 | CNE.SI | SGD | $0.1690 | $0.1660 | $0.1690 | $0.1560 | $0.1690 | 11,000 | |
| 2024-07-30 | CNE.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1560 | $0.1660 | 11,000 | |
| 2024-07-29 | CNE.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1560 | $0.1650 | 11,000 | |
| 2024-07-26 | CNE.SI | SGD | $0.1630 | $0.1590 | $0.1650 | $0.1580 | $0.1650 | 23,100 | |
| 2024-07-25 | CNE.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1560 | $0.1640 | 15,000 | |
| 2024-07-24 | CNE.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1580 | $0.1640 | 13,700 | |
| 2024-07-23 | CNE.SI | SGD | $0.1590 | $0.1590 | $0.1620 | $0.1590 | $0.1610 | 12,900 | |
| 2024-07-22 | CNE.SI | SGD | $0.1610 | $0.1560 | $0.1610 | $0.1600 | $0.1610 | 16,800 | |
| 2024-07-19 | CNE.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1560 | $0.1580 | 29,000 | |
| 2024-07-18 | CNE.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.1590 | $0.1600 | 9,500 | |
| 2024-07-17 | CNE.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1600 | 47,500 | |
| 2024-07-16 | CNE.SI | SGD | $0.1620 | $0.1620 | $0.1660 | $0.1620 | $0.1630 | 39,000 | |
| 2024-07-15 | CNE.SI | SGD | $0.1620 | $0.1600 | $0.1640 | $0.1600 | $0.1630 | 34,500 | |
| 2024-07-12 | CNE.SI | SGD | $0.1620 | $0.1580 | $0.1630 | $0.1580 | $0.1610 | 33,800 | |
| 2024-07-11 | CNE.SI | SGD | $0.1580 | $0.1550 | $0.1600 | $0.1560 | $0.1580 | 15,600 | |
| 2024-07-10 | CNE.SI | SGD | $0.1590 | $0.1580 | $0.1630 | $0.1580 | $0.1600 | 17,000 | |
| 2024-07-09 | CNE.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1570 | $0.1580 | 29,800 | |
| 2024-07-08 | CNE.SI | SGD | $0.1580 | $0.1560 | $0.1610 | $0.1570 | $0.1590 | 24,100 | |
| 2024-07-05 | CNE.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1580 | $0.1610 | 25,700 | |
| 2024-07-04 | CNE.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1580 | $0.1600 | 38,500 | |
| 2024-07-03 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1590 | $0.1610 | 9,600 | |
| 2024-07-02 | CNE.SI | SGD | $0.1620 | $0.1620 | $0.1680 | $0.1620 | $0.1640 | 38,900 | |
| 2024-07-01 | CNE.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.1600 | $0.1700 | 16,500 | |
| 2024-06-28 | CNE.SI | SGD | $0.1620 | $0.1540 | $0.1620 | $0.1550 | $0.1670 | 19,600 | |
| 2024-06-27 | CNE.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1560 | $0.1590 | 16,000 | |
| 2024-06-26 | CNE.SI | SGD | $0.1570 | $0.1560 | $0.1600 | $0.1570 | $0.1580 | 8,100 | |
| 2024-06-25 | CNE.SI | SGD | $0.1630 | $0.1590 | $0.1650 | $0.1590 | $0.1650 | 64,900 |