Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | COI.SI | USD | $0.6370 | $0.6370 | $0.6380 | $0.6360 | $0.6650 | 108,887 | |
| 2025-11-24 | COI.SI | USD | $0.6230 | $0.6230 | $0.6230 | $0.6230 | $0.6650 | 35,000 | |
| 2025-11-21 | COI.SI | USD | $0.6330 | $0.6330 | $0.6330 | $0.6280 | $0.6320 | 7,950 | |
| 2025-11-20 | COI.SI | USD | $0.6390 | $0.0000 | $0.0000 | $0.6370 | $0.6410 | 0 | |
| 2025-11-19 | COI.SI | USD | $0.6390 | $0.6390 | $0.6420 | $0.6380 | $0.6420 | 104 | |
| 2025-11-18 | COI.SI | USD | $0.6400 | $0.6400 | $0.6420 | $0.6380 | $0.0000 | 20,157 | |
| 2025-11-17 | COI.SI | USD | $0.6420 | $0.6420 | $0.6420 | $0.6400 | $0.6450 | 2,000 | |
| 2025-11-14 | COI.SI | USD | $0.6440 | $0.6440 | $0.6440 | $0.6400 | $0.6450 | 52,000 | |
| 2025-11-13 | COI.SI | USD | $0.6480 | $0.6450 | $0.6480 | $0.6460 | $0.6510 | 85,014 | |
| 2025-11-12 | COI.SI | USD | $0.6470 | $0.6470 | $0.6480 | $0.6450 | $0.6470 | 238,407 | |
| 2025-11-11 | COI.SI | USD | $0.6420 | $0.6420 | $0.6420 | $0.6420 | $0.0000 | 150,000 | |
| 2025-11-10 | COI.SI | USD | $0.6470 | $0.6470 | $0.6470 | $0.6420 | $0.6490 | 10,000 | |
| 2025-11-07 | COI.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.6370 | $0.0000 | 0 | |
| 2025-11-06 | COI.SI | USD | $0.6400 | $0.6380 | $0.6400 | $0.6380 | $0.6430 | 189,578 | |
| 2025-11-05 | COI.SI | USD | $0.6400 | $0.6400 | $0.6400 | $0.6370 | $0.6430 | 40 | |
| 2025-11-04 | COI.SI | USD | $0.6410 | $0.6410 | $0.6430 | $0.6400 | $0.6410 | 188,784 | |
| 2025-11-03 | COI.SI | USD | $0.6440 | $0.6440 | $0.6470 | $0.6410 | $0.0000 | 2,100 | |
| 2025-10-31 | COI.SI | USD | $0.6470 | $0.6470 | $0.6470 | $0.6450 | $0.6500 | 93,606 | |
| 2025-10-30 | COI.SI | USD | $0.6480 | $0.6480 | $0.6520 | $0.6410 | $0.0000 | 7,000 | |
| 2025-10-29 | COI.SI | USD | $0.6580 | $0.6570 | $0.6580 | $0.6520 | $0.6610 | 94,481 | |
| 2025-10-28 | COI.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6590 | 0 | |
| 2025-10-27 | COI.SI | USD | $0.6550 | $0.6530 | $0.6550 | $0.6500 | $0.6570 | 94,652 | |
| 2025-10-24 | COI.SI | USD | $0.6510 | $0.6510 | $0.6510 | $0.6410 | $0.0000 | 1,000 | |
| 2025-10-23 | COI.SI | USD | $0.6510 | $0.6500 | $0.6510 | $0.6470 | $0.6540 | 373,252 | |
| 2025-10-22 | COI.SI | USD | $0.6510 | $0.6510 | $0.6510 | $0.6440 | $0.6510 | 93,582 | |
| 2025-10-21 | COI.SI | USD | $0.6500 | $0.6430 | $0.6500 | $0.6420 | $0.0000 | 93,833 | |
| 2025-10-17 | COI.SI | USD | $0.6420 | $0.6420 | $0.6420 | $0.6410 | $0.0000 | 1,200 | |
| 2025-10-16 | COI.SI | USD | $0.6410 | $0.0000 | $0.0000 | $0.6410 | $0.6530 | 0 | |
| 2025-10-15 | COI.SI | USD | $0.6410 | $0.6390 | $0.6410 | $0.6400 | $0.0000 | 451,608 | |
| 2025-10-14 | COI.SI | USD | $0.6380 | $0.6380 | $0.6430 | $0.6340 | $0.6410 | 7,650 | |
| 2025-10-13 | COI.SI | USD | $0.6380 | $0.6350 | $0.6380 | $0.6360 | $0.0000 | 343,632 | |
| 2025-10-10 | COI.SI | USD | $0.6400 | $0.6400 | $0.6430 | $0.6400 | $0.6430 | 5,808 | |
| 2025-10-09 | COI.SI | USD | $0.6470 | $0.0000 | $0.0000 | $0.6430 | $0.6470 | 0 | |
| 2025-10-08 | COI.SI | USD | $0.6470 | $0.6470 | $0.6470 | $0.6430 | $0.6470 | 100 | |
| 2025-10-07 | COI.SI | USD | $0.6460 | $0.6460 | $0.6460 | $0.6430 | $0.0000 | 23,000 | |
| 2025-10-06 | COI.SI | USD | $0.6460 | $0.6460 | $0.6460 | $0.6430 | $0.6470 | 5,000 | |
| 2025-10-03 | COI.SI | USD | $0.6470 | $0.0000 | $0.0000 | $0.6460 | $0.6500 | 0 | |
| 2025-10-02 | COI.SI | USD | XD | $0.6470 | $0.6470 | $0.6470 | $0.6430 | $0.6480 | 40,500 |
| 2025-10-01 | COI.SI | USD | XD | $0.6400 | $0.6390 | $0.6400 | $0.6380 | $0.6440 | 968 |
| 2025-09-30 | COI.SI | USD | CD | $0.6470 | $0.6470 | $0.6470 | $0.6440 | $0.6470 | 95 |
| 2025-09-29 | COI.SI | USD | CD | $0.6470 | $0.6440 | $0.6470 | $0.6440 | $0.6530 | 150,011 |
| 2025-09-26 | COI.SI | USD | CD | $0.6410 | $0.6410 | $0.6440 | $0.6410 | $0.0000 | 20,106 |
| 2025-09-25 | COI.SI | USD | CD | $0.6450 | $0.6440 | $0.6450 | $0.6440 | $0.0000 | 118,840 |
| 2025-09-24 | COI.SI | USD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6470 | $0.6490 | 0 |
| 2025-09-23 | COI.SI | USD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6460 | $0.0000 | 0 |
| 2025-09-22 | COI.SI | USD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6470 | $0.6500 | 0 |
| 2025-09-19 | COI.SI | USD | CD | $0.6500 | $0.6500 | $0.6550 | $0.6480 | $0.0000 | 1,788 |
| 2025-09-18 | COI.SI | USD | CD | $0.6540 | $0.6540 | $0.6590 | $0.6440 | $0.6560 | 153,175 |
| 2025-09-17 | COI.SI | USD | CD | $0.6590 | $0.6580 | $0.6620 | $0.6580 | $0.6670 | 2,496,347 |
| 2025-09-16 | COI.SI | USD | $0.6590 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 |