NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | COI.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | COI.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.6160 | $0.6230 | 0 | |
| 2025-07-30 | COI.SI | USD | $0.6300 | $0.6300 | $0.6300 | $0.6260 | $0.6310 | 30 | |
| 2025-07-29 | COI.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-28 | COI.SI | USD | $0.6300 | $0.6250 | $0.6300 | $0.6270 | $0.6340 | 334,567 | |
| 2025-07-25 | COI.SI | USD | $0.6260 | $0.6260 | $0.6290 | $0.6230 | $0.6300 | 26,000 | |
| 2025-07-24 | COI.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.6220 | $0.6290 | 0 | |
| 2025-07-23 | COI.SI | USD | $0.6260 | $0.6250 | $0.6260 | $0.6250 | $0.6310 | 292,108 | |
| 2025-07-22 | COI.SI | USD | $0.6210 | $0.6210 | $0.6240 | $0.6140 | $0.6320 | 2,500 | |
| 2025-07-21 | COI.SI | USD | $0.6180 | $0.6180 | $0.6180 | $0.6180 | $0.6230 | 179 | |
| 2025-07-18 | COI.SI | USD | $0.6130 | $0.0000 | $0.0000 | $0.6140 | $0.6170 | 0 | |
| 2025-07-17 | COI.SI | USD | $0.6130 | $0.6130 | $0.6160 | $0.6120 | $0.6190 | 306,740 | |
| 2025-07-16 | COI.SI | USD | $0.6150 | $0.0000 | $0.0000 | $0.6110 | $0.6180 | 0 | |
| 2025-07-15 | COI.SI | USD | $0.6150 | $0.6110 | $0.6150 | $0.6110 | $0.0000 | 100,184 | |
| 2025-07-14 | COI.SI | USD | $0.6080 | $0.0000 | $0.0000 | $0.6080 | $0.0000 | 0 | |
| 2025-07-11 | COI.SI | USD | $0.6080 | $0.6080 | $0.6080 | $0.6080 | $0.6150 | 1 | |
| 2025-07-10 | COI.SI | USD | $0.6080 | $0.0000 | $0.0000 | $0.6080 | $0.6140 | 0 | |
| 2025-07-09 | COI.SI | USD | $0.6080 | $0.0000 | $0.0000 | $0.6060 | $0.6130 | 0 | |
| 2025-07-08 | COI.SI | USD | $0.6080 | $0.6080 | $0.6090 | $0.6070 | $0.6100 | 211,943 | |
| 2025-07-07 | COI.SI | USD | $0.6130 | $0.6130 | $0.6140 | $0.6000 | $0.0000 | 3,000 | |
| 2025-07-04 | COI.SI | USD | $0.6160 | $0.6160 | $0.6170 | $0.6130 | $0.6190 | 15,029 | |
| 2025-07-03 | COI.SI | USD | $0.6190 | $0.0000 | $0.0000 | $0.6180 | $0.0000 | 0 | |
| 2025-07-02 | COI.SI | USD | XD | $0.6190 | $0.6190 | $0.6190 | $0.6150 | $0.6220 | 15,000 |
| 2025-07-01 | COI.SI | USD | XD | $0.6130 | $0.6120 | $0.6170 | $0.6100 | $0.6190 | 105,329 |
| 2025-06-30 | COI.SI | USD | CD | $0.6230 | $0.6230 | $0.6230 | $0.6200 | $0.6260 | 97,691 |
| 2025-06-27 | COI.SI | USD | CD | $0.6210 | $0.6210 | $0.6210 | $0.6000 | $0.0000 | 150,000 |
| 2025-06-26 | COI.SI | USD | CD | $0.6160 | $0.6150 | $0.6160 | $0.6160 | $0.6220 | 1,649 |
| 2025-06-25 | COI.SI | USD | CD | $0.6130 | $0.6130 | $0.6130 | $0.6110 | $0.6160 | 3,500 |
| 2025-06-24 | COI.SI | USD | CD | $0.6040 | $0.0000 | $0.0000 | $0.5810 | $0.0000 | 0 |
| 2025-06-23 | COI.SI | USD | CD | $0.6040 | $0.0000 | $0.0000 | $0.6010 | $0.6070 | 0 |
| 2025-06-20 | COI.SI | USD | CD | $0.6040 | $0.6040 | $0.6040 | $0.6000 | $0.6060 | 5,000 |
| 2025-06-19 | COI.SI | USD | CD | $0.6060 | $0.6060 | $0.6070 | $0.6020 | $0.6080 | 11,500 |
| 2025-06-18 | COI.SI | USD | CD | $0.6060 | $0.6060 | $0.6060 | $0.6060 | $0.6100 | 800 |
| 2025-06-17 | COI.SI | USD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6090 | 3,000 |
| 2025-06-16 | COI.SI | USD | $0.6030 | $0.6030 | $0.6030 | $0.6010 | $0.6040 | 4 | |
| 2025-06-13 | COI.SI | USD | $0.6010 | $0.6010 | $0.6040 | $0.6000 | $0.6040 | 102,500 | |
| 2025-06-12 | COI.SI | USD | $0.6030 | $0.6030 | $0.6040 | $0.6020 | $0.6090 | 701,014 | |
| 2025-06-11 | COI.SI | USD | $0.6000 | $0.5980 | $0.6020 | $0.6000 | $0.6070 | 57,105 | |
| 2025-06-10 | COI.SI | USD | $0.5980 | $0.5980 | $0.6010 | $0.5970 | $0.6000 | 505 | |
| 2025-06-09 | COI.SI | USD | $0.6010 | $0.6010 | $0.6010 | $0.5980 | $0.6040 | 16,000 | |
| 2025-06-06 | COI.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5970 | $0.6030 | 0 | |
| 2025-06-05 | COI.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5930 | $0.5970 | 0 | |
| 2025-06-04 | COI.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | COI.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5870 | $0.5930 | 0 | |
| 2025-06-02 | COI.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5890 | $0.5960 | 0 | |
| 2025-05-30 | COI.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 2,000 | |
| 2025-05-29 | COI.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.5900 | 0 | |
| 2025-05-28 | COI.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5890 | $0.5950 | 1,000 | |
| 2025-05-27 | COI.SI | USD | $0.5900 | $0.5880 | $0.5910 | $0.0000 | $0.0000 | 14,020 | |
| 2025-05-26 | COI.SI | USD | $0.5930 | $0.5890 | $0.5930 | $0.0000 | $0.0000 | 81,400 |