Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | COI.SI | USD | $0.6590 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2025-09-15 | COI.SI | USD | $0.6590 | $0.6580 | $0.6620 | $0.6100 | $0.0000 | 7,470 | |
| 2025-09-12 | COI.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.6510 | $0.0000 | 0 | |
| 2025-09-11 | COI.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.6470 | $0.6550 | 0 | |
| 2025-09-10 | COI.SI | USD | $0.6530 | $0.6530 | $0.6530 | $0.6450 | $0.6600 | 29,551 | |
| 2025-09-09 | COI.SI | USD | $0.6500 | $0.6500 | $0.6500 | $0.6100 | $0.0000 | 5,074 | |
| 2025-09-08 | COI.SI | USD | $0.6500 | $0.6470 | $0.6500 | $0.6470 | $0.6540 | 8,792 | |
| 2025-09-05 | COI.SI | USD | $0.6420 | $0.6400 | $0.6420 | $0.6410 | $0.6480 | 4,140 | |
| 2025-09-04 | COI.SI | USD | $0.6360 | $0.6360 | $0.6370 | $0.6320 | $0.0000 | 10,000 | |
| 2025-09-03 | COI.SI | USD | $0.6390 | $0.0000 | $0.0000 | $0.6250 | $0.0000 | 0 | |
| 2025-09-02 | COI.SI | USD | $0.6390 | $0.0000 | $0.0000 | $0.6370 | $0.6430 | 0 | |
| 2025-09-01 | COI.SI | USD | $0.6390 | $0.6390 | $0.6400 | $0.6250 | $0.0000 | 153,001 | |
| 2025-08-29 | COI.SI | USD | $0.6310 | $0.0000 | $0.0000 | $0.6360 | $0.6430 | 0 | |
| 2025-08-28 | COI.SI | USD | $0.6310 | $0.6310 | $0.6310 | $0.6320 | $0.0000 | 95,610 | |
| 2025-08-27 | COI.SI | USD | $0.6330 | $0.6330 | $0.6330 | $0.6280 | $0.6350 | 191,246 | |
| 2025-08-26 | COI.SI | USD | $0.6380 | $0.6360 | $0.6400 | $0.6320 | $0.6380 | 286,519 | |
| 2025-08-25 | COI.SI | USD | $0.6410 | $0.6400 | $0.8460 | $0.6360 | $0.6430 | 290,633 | |
| 2025-08-22 | COI.SI | USD | $0.6290 | $0.6290 | $0.6290 | $0.6260 | $0.6290 | 96,366 | |
| 2025-08-21 | COI.SI | USD | $0.6300 | $0.6300 | $0.6300 | $0.6280 | $0.6300 | 200 | |
| 2025-08-20 | COI.SI | USD | $0.6280 | $0.6280 | $0.6290 | $0.6250 | $0.0000 | 1,060 | |
| 2025-08-19 | COI.SI | USD | $0.6260 | $0.6260 | $0.6260 | $0.6250 | $0.0000 | 33 | |
| 2025-08-18 | COI.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.6250 | $0.6280 | 0 | |
| 2025-08-15 | COI.SI | USD | $0.6260 | $0.6260 | $0.6260 | $0.0000 | $0.0000 | 600 | |
| 2025-08-14 | COI.SI | USD | $0.6320 | $0.6320 | $0.6320 | $0.0000 | $0.6340 | 1,200 | |
| 2025-08-13 | COI.SI | USD | $0.6340 | $0.6300 | $0.6340 | $0.6320 | $0.6360 | 5,200 | |
| 2025-08-12 | COI.SI | USD | $0.6290 | $0.6290 | $0.6300 | $0.0000 | $0.0000 | 101,166 | |
| 2025-08-11 | COI.SI | USD | $0.6280 | $0.0000 | $0.0000 | $0.6280 | $0.6350 | 0 | |
| 2025-08-08 | COI.SI | USD | $0.6280 | $0.6280 | $0.6290 | $0.6270 | $0.6340 | 15,000 | |
| 2025-08-07 | COI.SI | USD | $0.6310 | $0.6310 | $0.6330 | $0.6270 | $0.6330 | 98,264 | |
| 2025-08-06 | COI.SI | USD | $0.6250 | $0.6250 | $0.6250 | $0.6220 | $0.6290 | 215,012 | |
| 2025-08-05 | COI.SI | USD | $0.6220 | $0.6140 | $0.6250 | $0.6210 | $0.6240 | 90,030 | |
| 2025-08-04 | COI.SI | USD | $0.6230 | $0.6230 | $0.6230 | $0.6230 | $0.6300 | 20,600 | |
| 2025-08-01 | COI.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | COI.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.6160 | $0.6230 | 0 | |
| 2025-07-30 | COI.SI | USD | $0.6300 | $0.6300 | $0.6300 | $0.6260 | $0.6310 | 30 | |
| 2025-07-29 | COI.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-28 | COI.SI | USD | $0.6300 | $0.6250 | $0.6300 | $0.6270 | $0.6340 | 334,567 | |
| 2025-07-25 | COI.SI | USD | $0.6260 | $0.6260 | $0.6290 | $0.6230 | $0.6300 | 26,000 | |
| 2025-07-24 | COI.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.6220 | $0.6290 | 0 | |
| 2025-07-23 | COI.SI | USD | $0.6260 | $0.6250 | $0.6260 | $0.6250 | $0.6310 | 292,108 | |
| 2025-07-22 | COI.SI | USD | $0.6210 | $0.6210 | $0.6240 | $0.6140 | $0.6320 | 2,500 | |
| 2025-07-21 | COI.SI | USD | $0.6180 | $0.6180 | $0.6180 | $0.6180 | $0.6230 | 179 | |
| 2025-07-18 | COI.SI | USD | $0.6130 | $0.0000 | $0.0000 | $0.6140 | $0.6170 | 0 | |
| 2025-07-17 | COI.SI | USD | $0.6130 | $0.6130 | $0.6160 | $0.6120 | $0.6190 | 306,740 | |
| 2025-07-16 | COI.SI | USD | $0.6150 | $0.0000 | $0.0000 | $0.6110 | $0.6180 | 0 | |
| 2025-07-15 | COI.SI | USD | $0.6150 | $0.6110 | $0.6150 | $0.6110 | $0.0000 | 100,184 | |
| 2025-07-14 | COI.SI | USD | $0.6080 | $0.0000 | $0.0000 | $0.6080 | $0.0000 | 0 | |
| 2025-07-11 | COI.SI | USD | $0.6080 | $0.6080 | $0.6080 | $0.6080 | $0.6150 | 1 | |
| 2025-07-10 | COI.SI | USD | $0.6080 | $0.0000 | $0.0000 | $0.6080 | $0.6140 | 0 | |
| 2025-07-09 | COI.SI | USD | $0.6080 | $0.0000 | $0.0000 | $0.6060 | $0.6130 | 0 |