NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | COI.SI | USD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6090 | 3,000 |
| 2025-06-16 | COI.SI | USD | $0.6030 | $0.6030 | $0.6030 | $0.6010 | $0.6040 | 4 | |
| 2025-06-13 | COI.SI | USD | $0.6010 | $0.6010 | $0.6040 | $0.6000 | $0.6040 | 102,500 | |
| 2025-06-12 | COI.SI | USD | $0.6030 | $0.6030 | $0.6040 | $0.6020 | $0.6090 | 701,014 | |
| 2025-06-11 | COI.SI | USD | $0.6000 | $0.5980 | $0.6020 | $0.6000 | $0.6070 | 57,105 | |
| 2025-06-10 | COI.SI | USD | $0.5980 | $0.5980 | $0.6010 | $0.5970 | $0.6000 | 505 | |
| 2025-06-09 | COI.SI | USD | $0.6010 | $0.6010 | $0.6010 | $0.5980 | $0.6040 | 16,000 | |
| 2025-06-06 | COI.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5970 | $0.6030 | 0 | |
| 2025-06-05 | COI.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5930 | $0.5970 | 0 | |
| 2025-06-04 | COI.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | COI.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5870 | $0.5930 | 0 | |
| 2025-06-02 | COI.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5890 | $0.5960 | 0 | |
| 2025-05-30 | COI.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 2,000 | |
| 2025-05-29 | COI.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.5900 | 0 | |
| 2025-05-28 | COI.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5890 | $0.5950 | 1,000 | |
| 2025-05-27 | COI.SI | USD | $0.5900 | $0.5880 | $0.5910 | $0.0000 | $0.0000 | 14,020 | |
| 2025-05-26 | COI.SI | USD | $0.5930 | $0.5890 | $0.5930 | $0.0000 | $0.0000 | 81,400 | |
| 2025-05-23 | COI.SI | USD | $0.5880 | $0.5880 | $0.5900 | $0.5860 | $0.5880 | 10,201 | |
| 2025-05-22 | COI.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5810 | $0.0000 | 0 | |
| 2025-05-21 | COI.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5870 | $0.5920 | 1,700 | |
| 2025-05-20 | COI.SI | USD | $0.5860 | $0.5850 | $0.5860 | $0.5850 | $0.5920 | 249,234 | |
| 2025-05-19 | COI.SI | USD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5870 | 151,700 | |
| 2025-05-16 | COI.SI | USD | $0.5870 | $0.5870 | $0.5870 | $0.5820 | $0.5890 | 700 | |
| 2025-05-15 | COI.SI | USD | $0.5830 | $0.5830 | $0.5850 | $0.5800 | $0.5880 | 3,843 | |
| 2025-05-14 | COI.SI | USD | $0.5860 | $0.5860 | $0.5860 | $0.5810 | $0.5880 | 102,891 | |
| 2025-05-13 | COI.SI | USD | $0.5840 | $0.0000 | $0.0000 | $0.5810 | $0.5880 | 0 | |
| 2025-05-09 | COI.SI | USD | $0.5840 | $0.5840 | $0.5840 | $0.5840 | $0.5910 | 120,000 | |
| 2025-05-08 | COI.SI | USD | $0.5880 | $0.5880 | $0.5900 | $0.5730 | $0.0000 | 230,800 | |
| 2025-05-07 | COI.SI | USD | $0.5920 | $0.0000 | $0.0000 | $0.5940 | $0.0000 | 0 | |
| 2025-05-06 | COI.SI | USD | $0.5920 | $0.0000 | $0.0000 | $0.5880 | $0.5950 | 0 | |
| 2025-05-05 | COI.SI | USD | $0.5920 | $0.5920 | $0.5930 | $0.5780 | $0.0000 | 183,154 | |
| 2025-05-02 | COI.SI | USD | $0.5870 | $0.5840 | $0.5870 | $0.5850 | $0.5920 | 8,500 | |
| 2025-04-30 | COI.SI | USD | $0.5820 | $0.5780 | $0.5820 | $0.5770 | $0.5860 | 212,501 | |
| 2025-04-29 | COI.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.5730 | $0.5800 | 2,147 | |
| 2025-04-28 | COI.SI | USD | $0.5760 | $0.0000 | $0.0000 | $0.5720 | $0.5780 | 0 | |
| 2025-04-25 | COI.SI | USD | $0.5760 | $0.5760 | $0.5760 | $0.5720 | $0.5790 | 105,035 | |
| 2025-04-24 | COI.SI | USD | $0.5770 | $0.0000 | $0.0000 | $0.5710 | $0.5780 | 0 | |
| 2025-04-23 | COI.SI | USD | $0.5770 | $0.5750 | $0.5780 | $0.5710 | $0.0000 | 34,621 | |
| 2025-04-22 | COI.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.5710 | $0.0000 | 0 | |
| 2025-04-21 | COI.SI | USD | $0.5710 | $0.5710 | $0.5710 | $0.5670 | $0.5730 | 10,000 | |
| 2025-04-17 | COI.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.5660 | $0.5730 | 39,700 | |
| 2025-04-16 | COI.SI | USD | $0.5600 | $0.5600 | $0.5600 | $0.5580 | $0.5720 | 120,000 | |
| 2025-04-15 | COI.SI | USD | $0.5580 | $0.5580 | $0.5580 | $0.5520 | $0.5660 | 110,247 | |
| 2025-04-14 | COI.SI | USD | $0.5510 | $0.5510 | $0.5510 | $0.0000 | $0.0000 | 111,887 | |
| 2025-04-11 | COI.SI | USD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 111,215 | |
| 2025-04-10 | COI.SI | USD | $0.5420 | $0.5420 | $0.5420 | $0.5390 | $0.5440 | 22,500 | |
| 2025-04-09 | COI.SI | USD | $0.5250 | $0.5250 | $0.5250 | $0.4950 | $0.0000 | 112,525 | |
| 2025-04-08 | COI.SI | USD | $0.5420 | $0.5420 | $0.5420 | $0.5370 | $0.5430 | 507 | |
| 2025-04-07 | COI.SI | USD | $0.5420 | $0.5420 | $0.5580 | $0.5420 | $0.5520 | 359,500 | |
| 2025-04-04 | COI.SI | USD | $0.5830 | $0.5800 | $0.5830 | $0.5770 | $0.5790 | 206,959 |