Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | COI.SI | USD | XD | $0.5740 | $0.5720 | $0.5800 | $0.5700 | $0.5760 | 503,027 |
| 2026-10-01 | COI.SI | USD | XD | $0.5800 | $0.5780 | $0.5840 | $0.5760 | $0.6400 | 474,629 |
| 2026-09-30 | COI.SI | USD | CD | $0.5860 | $0.5860 | $0.5860 | $0.5840 | $0.5890 | 160,000 |
| 2026-09-29 | COI.SI | USD | CD | $0.5850 | $0.5850 | $0.5890 | $0.5840 | $0.6400 | 672,155 |
| 2026-09-28 | COI.SI | USD | CD | $0.5890 | $0.5890 | $0.5890 | $0.5870 | $0.5920 | 244,820 |
| 2026-09-25 | COI.SI | USD | CD | $0.5880 | $0.5870 | $0.5900 | $0.5800 | $0.0000 | 225,451 |
| 2026-09-24 | COI.SI | USD | CD | $0.5910 | $0.5910 | $0.5910 | $0.5880 | $0.5930 | 1,112 |
| 2026-09-23 | COI.SI | USD | CD | $0.5970 | $0.5960 | $0.5980 | $0.0000 | $0.0000 | 337,225 |
| 2026-09-22 | COI.SI | USD | CD | $0.5930 | $0.5930 | $0.6290 | $0.5920 | $0.5970 | 2,151,774 |
| 2026-09-21 | COI.SI | USD | CD | $0.5930 | $0.5920 | $0.5940 | $0.5920 | $0.0000 | 120,138 |
| 2026-09-18 | COI.SI | USD | CD | $0.5930 | $0.5930 | $0.5930 | $0.5900 | $0.5960 | 233,796 |
| 2026-09-17 | COI.SI | USD | CD | $0.5930 | $0.5920 | $0.5950 | $0.0000 | $0.0000 | 32,800 |
| 2026-09-16 | COI.SI | USD | $0.5920 | $0.5920 | $0.5950 | $0.5920 | $0.5970 | 338,501 | |
| 2026-09-15 | COI.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5920 | $0.5960 | 0 | |
| 2026-09-14 | COI.SI | USD | $0.5980 | $0.5980 | $0.5980 | $0.5930 | $0.5990 | 2,600 | |
| 2026-09-11 | COI.SI | USD | $0.6000 | $0.5980 | $0.6010 | $0.5980 | $0.6030 | 272,421 | |
| 2026-09-10 | COI.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.6010 | $0.6070 | 0 | |
| 2026-09-09 | COI.SI | USD | $0.6100 | $0.6090 | $0.6100 | $0.6050 | $0.6110 | 2,100 | |
| 2026-09-08 | COI.SI | USD | $0.6130 | $0.6130 | $0.6130 | $0.6060 | $0.6120 | 2,117 | |
| 2026-09-07 | COI.SI | USD | $0.6160 | $0.6160 | $0.6160 | $0.0000 | $0.0000 | 6,600 | |
| 2026-09-04 | COI.SI | USD | $0.6140 | $0.6130 | $0.6140 | $0.6030 | $0.6220 | 333,803 | |
| 2026-09-03 | COI.SI | USD | $0.6100 | $0.6100 | $0.6110 | $0.6060 | $0.6120 | 109,141 | |
| 2026-09-02 | COI.SI | USD | $0.6130 | $0.0000 | $0.0000 | $0.6100 | $0.6130 | 0 | |
| 2026-09-01 | COI.SI | USD | $0.6130 | $0.6130 | $0.6130 | $0.6100 | $0.6140 | 1,518 | |
| 2026-08-31 | COI.SI | USD | $0.6180 | $0.0000 | $0.0000 | $0.6150 | $0.6190 | 0 | |
| 2026-08-28 | COI.SI | USD | $0.6180 | $0.6180 | $0.6180 | $0.6160 | $0.6250 | 2,700 | |
| 2026-08-27 | COI.SI | USD | $0.6150 | $0.0000 | $0.0000 | $0.6170 | $0.6230 | 0 | |
| 2026-08-26 | COI.SI | USD | $0.6150 | $0.0000 | $0.0000 | $0.6200 | $0.6240 | 0 | |
| 2026-08-25 | COI.SI | USD | $0.6150 | $0.0000 | $0.0000 | $0.6220 | $0.6260 | 0 | |
| 2026-08-24 | COI.SI | USD | $0.6150 | $0.0000 | $0.0000 | $0.6120 | $0.0000 | 0 | |
| 2026-08-21 | COI.SI | USD | $0.6150 | $0.0000 | $0.0000 | $0.6230 | $0.6290 | 0 | |
| 2026-08-20 | COI.SI | USD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-19 | COI.SI | USD | $0.6150 | $0.6150 | $0.6180 | $0.6150 | $0.0000 | 11,535 | |
| 2026-08-18 | COI.SI | USD | $0.6170 | $0.6170 | $0.6200 | $0.6150 | $0.6190 | 5,000 | |
| 2026-08-17 | COI.SI | USD | $0.6200 | $0.6200 | $0.6200 | $0.6170 | $0.6210 | 4,080 | |
| 2026-08-14 | COI.SI | USD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 12,000 | |
| 2026-08-13 | COI.SI | USD | $0.6160 | $0.0000 | $0.0000 | $0.6160 | $0.6220 | 0 | |
| 2026-08-12 | COI.SI | USD | $0.6160 | $0.0000 | $0.0000 | $0.6160 | $0.6220 | 0 | |
| 2026-08-11 | COI.SI | USD | $0.6160 | $0.0000 | $0.0000 | $0.6180 | $0.6240 | 0 | |
| 2026-08-07 | COI.SI | USD | $0.6160 | $0.6160 | $0.6160 | $0.6160 | $0.6220 | 38 | |
| 2026-08-06 | COI.SI | USD | $0.6230 | $0.0000 | $0.0000 | $0.0000 | $0.6260 | 0 | |
| 2026-08-05 | COI.SI | USD | $0.6230 | $0.0000 | $0.0000 | $0.6210 | $0.6270 | 0 | |
| 2026-08-04 | COI.SI | USD | $0.6230 | $0.6230 | $0.6230 | $0.0000 | $0.0000 | 2,083 | |
| 2026-08-03 | COI.SI | USD | $0.6250 | $0.6250 | $0.6260 | $0.6190 | $0.6240 | 265,762 | |
| 2026-07-31 | COI.SI | USD | $0.6260 | $0.6260 | $0.6260 | $0.6220 | $0.0000 | 38 | |
| 2026-07-30 | COI.SI | USD | $0.6220 | $0.6220 | $0.6230 | $0.6200 | $0.6260 | 995,890 | |
| 2026-07-29 | COI.SI | USD | $0.6230 | $0.6170 | $0.6230 | $0.6140 | $0.6250 | 1,445,284 | |
| 2026-07-28 | COI.SI | USD | $0.6180 | $0.6180 | $0.6180 | $0.0000 | $0.0000 | 300 | |
| 2026-07-27 | COI.SI | USD | $0.6150 | $0.6150 | $0.6160 | $0.6130 | $0.0000 | 430,656 | |
| 2026-07-24 | COI.SI | USD | $0.6220 | $0.6220 | $0.6220 | $0.0000 | $0.0000 | 500 |