Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | COI.SI | USD | $0.6220 | $0.6210 | $0.6220 | $0.0000 | $0.0000 | 640,170 | |
| 2026-07-22 | COI.SI | USD | $0.6190 | $0.6150 | $0.6190 | $0.0000 | $0.0000 | 535,965 | |
| 2026-07-21 | COI.SI | USD | $0.6180 | $0.6180 | $0.6180 | $0.6150 | $0.6220 | 642,888 | |
| 2026-07-20 | COI.SI | USD | $0.6150 | $0.6150 | $0.6160 | $0.6030 | $0.0000 | 4,350,000 | |
| 2026-07-17 | COI.SI | USD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 50 | |
| 2026-07-16 | COI.SI | USD | $0.6140 | $0.6140 | $0.6140 | $0.0000 | $0.0000 | 100 | |
| 2026-07-15 | COI.SI | USD | $0.6090 | $0.0000 | $0.0000 | $0.6080 | $0.6140 | 0 | |
| 2026-07-14 | COI.SI | USD | $0.6090 | $0.0000 | $0.0000 | $0.6060 | $0.6120 | 0 | |
| 2026-07-13 | COI.SI | USD | $0.6090 | $0.6090 | $0.6100 | $0.6080 | $0.6140 | 162,530 | |
| 2026-07-10 | COI.SI | USD | $0.6090 | $0.6090 | $0.6100 | $0.6080 | $0.6140 | 1,000 | |
| 2026-07-09 | COI.SI | USD | $0.6080 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2026-07-08 | COI.SI | USD | $0.6080 | $0.0000 | $0.0000 | $0.6050 | $0.6080 | 0 | |
| 2026-07-07 | COI.SI | USD | $0.6080 | $0.0000 | $0.0000 | $0.6070 | $0.6130 | 0 | |
| 2026-07-06 | COI.SI | USD | $0.6080 | $0.6080 | $0.6080 | $0.6050 | $0.6110 | 100 | |
| 2026-07-03 | COI.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.6000 | $0.6080 | 0 | |
| 2026-07-02 | COI.SI | USD | XD | $0.6040 | $0.6000 | $0.6040 | $0.5990 | $0.0000 | 447,376 |
| 2026-07-01 | COI.SI | USD | XD | $0.6020 | $0.6010 | $0.6020 | $0.6000 | $0.6040 | 701,392 |
| 2026-06-30 | COI.SI | USD | CD | $0.6130 | $0.6130 | $0.6140 | $0.6050 | $0.6130 | 107,576 |
| 2026-06-29 | COI.SI | USD | CD | $0.6140 | $0.6130 | $0.6140 | $0.6050 | $0.6140 | 750,780 |
| 2026-06-26 | COI.SI | USD | CD | $0.6110 | $0.6110 | $0.6120 | $0.6110 | $0.6120 | 926,501 |
| 2026-06-25 | COI.SI | USD | CD | $0.6120 | $0.6120 | $0.6120 | $0.6100 | $0.6120 | 7,601 |
| 2026-06-24 | COI.SI | USD | CD | $0.6080 | $0.6080 | $0.6090 | $0.6070 | $0.6110 | 550,655 |
| 2026-06-23 | COI.SI | USD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6080 | 200 |
| 2026-06-22 | COI.SI | USD | CD | $0.6050 | $0.6010 | $0.6050 | $0.6020 | $0.6080 | 50,940 |
| 2026-06-19 | COI.SI | USD | CD | $0.6090 | $0.6090 | $0.6090 | $0.6010 | $0.0000 | 850 |
| 2026-06-18 | COI.SI | USD | CD | $0.6180 | $0.0000 | $0.0000 | $0.6060 | $0.6120 | 0 |
| 2026-06-17 | COI.SI | USD | CD | $0.6180 | $0.0000 | $0.0000 | $0.6010 | $0.0000 | 0 |
| 2026-06-16 | COI.SI | USD | $0.6180 | $0.6180 | $0.6180 | $0.6170 | $0.6240 | 320,088 | |
| 2026-06-15 | COI.SI | USD | $0.6150 | $0.6150 | $0.6180 | $0.6010 | $0.0000 | 512,907 | |
| 2026-06-12 | COI.SI | USD | $0.6140 | $0.6120 | $0.6150 | $0.6120 | $0.6180 | 257,766 | |
| 2026-06-11 | COI.SI | USD | $0.6080 | $0.6080 | $0.6100 | $0.6070 | $0.6130 | 542,675 | |
| 2026-06-10 | COI.SI | USD | $0.6030 | $0.0000 | $0.0000 | $0.6070 | $0.6140 | 0 | |
| 2026-06-09 | COI.SI | USD | $0.6030 | $0.0000 | $0.0000 | $0.6010 | $0.0000 | 0 | |
| 2026-06-08 | COI.SI | USD | $0.6030 | $0.6020 | $0.6090 | $0.6010 | $0.6060 | 248,783 | |
| 2026-06-05 | COI.SI | USD | $0.6100 | $0.6100 | $0.6100 | $0.6090 | $0.0000 | 242,226 | |
| 2026-06-04 | COI.SI | USD | $0.6110 | $0.6110 | $0.6110 | $0.6100 | $0.6150 | 10 | |
| 2026-06-03 | COI.SI | USD | $0.6130 | $0.6130 | $0.6150 | $0.6110 | $0.6150 | 6,535 | |
| 2026-06-02 | COI.SI | USD | $0.6180 | $0.6180 | $0.6180 | $0.6170 | $0.0000 | 637,782 | |
| 2026-05-29 | COI.SI | USD | $0.6170 | $0.0000 | $0.0000 | $0.6220 | $0.6280 | 0 | |
| 2026-05-28 | COI.SI | USD | $0.6170 | $0.6170 | $0.6230 | $0.6150 | $0.0000 | 7,000 | |
| 2026-05-26 | COI.SI | USD | $0.6230 | $0.6230 | $0.6240 | $0.6200 | $0.6260 | 5,990 | |
| 2026-05-25 | COI.SI | USD | $0.6240 | $0.6240 | $0.6240 | $0.6240 | $0.0000 | 1 | |
| 2026-05-22 | COI.SI | USD | $0.6260 | $0.6250 | $0.6260 | $0.6230 | $0.0000 | 105,444 | |
| 2026-05-21 | COI.SI | USD | $0.6270 | $0.6270 | $0.6270 | $0.6230 | $0.6280 | 106,040 | |
| 2026-05-20 | COI.SI | USD | $0.6220 | $0.0000 | $0.0000 | $0.6200 | $0.6260 | 0 | |
| 2026-05-19 | COI.SI | USD | $0.6220 | $0.6220 | $0.6220 | $0.6210 | $0.6270 | 106,828 | |
| 2026-05-18 | COI.SI | USD | $0.6150 | $0.6150 | $0.6220 | $0.6150 | $0.6210 | 40 | |
| 2026-05-15 | COI.SI | USD | $0.6250 | $0.6240 | $0.6260 | $0.6220 | $0.6290 | 1,445 | |
| 2026-05-14 | COI.SI | USD | $0.6250 | $0.6250 | $0.6270 | $0.6240 | $0.6280 | 62 | |
| 2026-05-13 | COI.SI | USD | $0.6280 | $0.6280 | $0.6300 | $0.6270 | $0.6330 | 844,480 |