Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | COI.SI | USD | $0.6330 | $0.0000 | $0.0000 | $0.6270 | $0.6330 | 0 | |
| 2026-03-10 | COI.SI | USD | $0.6330 | $0.6330 | $0.6330 | $0.6200 | $0.6350 | 140,004 | |
| 2026-03-09 | COI.SI | USD | $0.6230 | $0.6200 | $0.6300 | $0.6200 | $0.6350 | 9,182 | |
| 2026-03-06 | COI.SI | USD | $0.6410 | $0.0000 | $0.0000 | $0.6390 | $0.6400 | 0 | |
| 2026-03-05 | COI.SI | USD | $0.6410 | $0.6410 | $0.6420 | $0.6370 | $0.6410 | 142,526 | |
| 2026-03-04 | COI.SI | USD | $0.6320 | $0.6320 | $0.6450 | $0.6330 | $0.6400 | 22,568 | |
| 2026-03-03 | COI.SI | USD | $0.6460 | $0.6460 | $0.6540 | $0.6450 | $0.6480 | 170,092 | |
| 2026-03-02 | COI.SI | USD | $0.6500 | $0.6500 | $0.6580 | $0.6490 | $0.6550 | 175,932 | |
| 2026-02-27 | COI.SI | USD | $0.6620 | $0.6620 | $0.6620 | $0.6590 | $0.6650 | 5,000 | |
| 2026-02-26 | COI.SI | USD | $0.6670 | $0.6670 | $0.6670 | $0.6660 | $0.6760 | 160 | |
| 2026-02-25 | COI.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.6650 | $0.6710 | 0 | |
| 2026-02-24 | COI.SI | USD | $0.6610 | $0.6610 | $0.6610 | $0.6610 | $0.6680 | 32,845 | |
| 2026-02-23 | COI.SI | USD | $0.6620 | $0.6620 | $0.6620 | $0.6580 | $0.6650 | 140,000 | |
| 2026-02-20 | COI.SI | USD | $0.6590 | $0.6590 | $0.6600 | $0.6580 | $0.0000 | 2,670 | |
| 2026-02-19 | COI.SI | USD | $0.6580 | $0.6580 | $0.6580 | $0.6560 | $0.6630 | 6,700 | |
| 2026-02-16 | COI.SI | USD | $0.6600 | $0.0000 | $0.0000 | $0.6310 | $0.0000 | 0 | |
| 2026-02-13 | COI.SI | USD | $0.6600 | $0.6600 | $0.6620 | $0.6540 | $0.6610 | 114,147 | |
| 2026-02-12 | COI.SI | USD | $0.6640 | $0.6630 | $0.6650 | $0.6300 | $0.0000 | 5,350 | |
| 2026-02-11 | COI.SI | USD | $0.6650 | $0.6590 | $0.6650 | $0.6590 | $0.0000 | 5,002 | |
| 2026-02-10 | COI.SI | USD | $0.6490 | $0.0000 | $0.0000 | $0.6550 | $0.6610 | 0 | |
| 2026-02-09 | COI.SI | USD | $0.6490 | $0.0000 | $0.0000 | $0.6510 | $0.0000 | 0 | |
| 2026-02-06 | COI.SI | USD | $0.6490 | $0.6480 | $0.6490 | $0.6300 | $0.0000 | 2 | |
| 2026-02-05 | COI.SI | USD | $0.6500 | $0.6490 | $0.6500 | $0.6460 | $0.6530 | 149,827 | |
| 2026-02-04 | COI.SI | USD | $0.6510 | $0.6510 | $0.6510 | $0.6500 | $0.6600 | 8,800 | |
| 2026-02-03 | COI.SI | USD | $0.6490 | $0.6490 | $0.6510 | $0.6480 | $0.6600 | 102,401 | |
| 2026-02-02 | COI.SI | USD | $0.6520 | $0.6520 | $0.6520 | $0.6470 | $0.6520 | 140,000 | |
| 2026-01-30 | COI.SI | USD | $0.6570 | $0.0000 | $0.0000 | $0.6510 | $0.6570 | 0 | |
| 2026-01-29 | COI.SI | USD | $0.6570 | $0.0000 | $0.0000 | $0.6510 | $0.6600 | 0 | |
| 2026-01-28 | COI.SI | USD | $0.6570 | $0.6570 | $0.6570 | $0.6510 | $0.6600 | 12,600 | |
| 2026-01-27 | COI.SI | USD | $0.6540 | $0.6540 | $0.6600 | $0.6500 | $0.6550 | 239,380 | |
| 2026-01-26 | COI.SI | USD | $0.6540 | $0.6540 | $0.6540 | $0.6510 | $0.6580 | 1 | |
| 2026-01-23 | COI.SI | USD | $0.6500 | $0.0000 | $0.0000 | $0.6470 | $0.6530 | 0 | |
| 2026-01-22 | COI.SI | USD | $0.6500 | $0.6500 | $0.6500 | $0.6470 | $0.0000 | 300 | |
| 2026-01-21 | COI.SI | USD | $0.6470 | $0.6470 | $0.6470 | $0.6460 | $0.6510 | 1,900 | |
| 2026-01-20 | COI.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6420 | $0.0000 | 0 | |
| 2026-01-19 | COI.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6430 | $0.6490 | 0 | |
| 2026-01-16 | COI.SI | USD | $0.6440 | $0.6440 | $0.6440 | $0.6450 | $0.6520 | 200 | |
| 2026-01-15 | COI.SI | USD | $0.6450 | $0.6450 | $0.6450 | $0.6430 | $0.6490 | 27,100 | |
| 2026-01-14 | COI.SI | USD | $0.6470 | $0.0000 | $0.0000 | $0.6300 | $0.6470 | 0 | |
| 2026-01-13 | COI.SI | USD | $0.6470 | $0.6470 | $0.6470 | $0.6430 | $0.6480 | 102,404 | |
| 2026-01-12 | COI.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6410 | $0.6460 | 0 | |
| 2026-01-09 | COI.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6400 | $0.6470 | 0 | |
| 2026-01-08 | COI.SI | USD | $0.6440 | $0.6440 | $0.6440 | $0.6300 | $0.6800 | 141,574 | |
| 2026-01-07 | COI.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6430 | $0.6440 | 0 | |
| 2026-01-06 | COI.SI | USD | $0.6440 | $0.6440 | $0.6440 | $0.6400 | $0.6440 | 100 | |
| 2026-01-05 | COI.SI | USD | XD | $0.6420 | $0.6420 | $0.6430 | $0.6390 | $0.6430 | 105,232 |
| 2026-01-02 | COI.SI | USD | XD | $0.6430 | $0.6430 | $0.6470 | $0.6370 | $0.6460 | 9,017 |
| 2025-12-31 | COI.SI | USD | CD | $0.6460 | $0.0000 | $0.0000 | $0.6470 | $0.6800 | 0 |
| 2025-12-30 | COI.SI | USD | CD | $0.6460 | $0.0000 | $0.0000 | $0.6450 | $0.6800 | 0 |
| 2025-12-29 | COI.SI | USD | CD | $0.6460 | $0.6450 | $0.6460 | $0.6450 | $0.6480 | 118,708 |