Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | COI.SI | USD | $0.6260 | $0.6250 | $0.6260 | $0.6230 | $0.0000 | 105,444 | |
| 2026-05-21 | COI.SI | USD | $0.6270 | $0.6270 | $0.6270 | $0.6230 | $0.6280 | 106,040 | |
| 2026-05-20 | COI.SI | USD | $0.6220 | $0.0000 | $0.0000 | $0.6200 | $0.6260 | 0 | |
| 2026-05-19 | COI.SI | USD | $0.6220 | $0.6220 | $0.6220 | $0.6210 | $0.6270 | 106,828 | |
| 2026-05-18 | COI.SI | USD | $0.6150 | $0.6150 | $0.6220 | $0.6150 | $0.6210 | 40 | |
| 2026-05-15 | COI.SI | USD | $0.6250 | $0.6240 | $0.6260 | $0.6220 | $0.6290 | 1,445 | |
| 2026-05-14 | COI.SI | USD | $0.6250 | $0.6250 | $0.6270 | $0.6240 | $0.6280 | 62 | |
| 2026-05-13 | COI.SI | USD | $0.6280 | $0.6280 | $0.6300 | $0.6270 | $0.6330 | 844,480 | |
| 2026-05-12 | COI.SI | USD | $0.6290 | $0.6290 | $0.6290 | $0.6240 | $0.6300 | 104,737 | |
| 2026-05-11 | COI.SI | USD | $0.6300 | $0.6300 | $0.6300 | $0.6280 | $0.6650 | 1 | |
| 2026-05-08 | COI.SI | USD | $0.6350 | $0.6350 | $0.6350 | $0.6220 | $0.6800 | 50 | |
| 2026-05-07 | COI.SI | USD | $0.6350 | $0.6350 | $0.6350 | $0.6330 | $0.6650 | 1,500 | |
| 2026-05-06 | COI.SI | USD | $0.6320 | $0.6310 | $0.6320 | $0.6310 | $0.6370 | 521,906 | |
| 2026-05-05 | COI.SI | USD | $0.6280 | $0.6280 | $0.6280 | $0.6250 | $0.6580 | 159,953 | |
| 2026-05-04 | COI.SI | USD | $0.6240 | $0.0000 | $0.0000 | $0.6240 | $0.0000 | 0 | |
| 2026-04-30 | COI.SI | USD | $0.6240 | $0.6240 | $0.6280 | $0.6240 | $0.6290 | 30 | |
| 2026-04-29 | COI.SI | USD | $0.6300 | $0.6300 | $0.6320 | $0.6280 | $0.6650 | 70 | |
| 2026-04-28 | COI.SI | USD | $0.6340 | $0.6330 | $0.6340 | $0.6320 | $0.6370 | 5,110 | |
| 2026-04-27 | COI.SI | USD | $0.6390 | $0.6390 | $0.6390 | $0.6370 | $0.6430 | 100 | |
| 2026-04-24 | COI.SI | USD | $0.6350 | $0.6350 | $0.6350 | $0.6340 | $0.6400 | 1,000 | |
| 2026-04-23 | COI.SI | USD | $0.6360 | $0.6350 | $0.6400 | $0.6340 | $0.6850 | 11,340 | |
| 2026-04-22 | COI.SI | USD | $0.6400 | $0.6400 | $0.6400 | $0.6380 | $0.6430 | 10 | |
| 2026-04-21 | COI.SI | USD | $0.6380 | $0.0000 | $0.0000 | $0.6380 | $0.6450 | 0 | |
| 2026-04-20 | COI.SI | USD | $0.6380 | $0.6380 | $0.6400 | $0.6000 | $0.0000 | 10,940 | |
| 2026-04-17 | COI.SI | USD | $0.6370 | $0.6370 | $0.6400 | $0.6000 | $0.0000 | 26,990 | |
| 2026-04-16 | COI.SI | USD | $0.6400 | $0.6400 | $0.6400 | $0.6370 | $0.6430 | 40,045 | |
| 2026-04-15 | COI.SI | USD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2026-04-14 | COI.SI | USD | $0.6350 | $0.6350 | $0.6350 | $0.6340 | $0.6400 | 106,194 | |
| 2026-04-13 | COI.SI | USD | $0.6280 | $0.0000 | $0.0000 | $0.6000 | $0.6900 | 0 | |
| 2026-04-10 | COI.SI | USD | $0.6280 | $0.6240 | $0.6280 | $0.6000 | $0.0000 | 634,052 | |
| 2026-04-09 | COI.SI | USD | $0.6280 | $0.6280 | $0.6280 | $0.6210 | $0.6260 | 13 | |
| 2026-04-08 | COI.SI | USD | $0.6280 | $0.6240 | $0.6280 | $0.6080 | $0.0000 | 393,123 | |
| 2026-04-07 | COI.SI | USD | $0.6110 | $0.6100 | $0.6110 | $0.6090 | $0.6140 | 868,128 | |
| 2026-04-06 | COI.SI | USD | $0.6120 | $0.6090 | $0.6130 | $0.6100 | $0.6160 | 979,981 | |
| 2026-04-02 | COI.SI | USD | XD | $0.6060 | $0.0000 | $0.0000 | $0.6040 | $0.6090 | 0 |
| 2026-04-01 | COI.SI | USD | XD | $0.6060 | $0.6060 | $0.6060 | $0.6070 | $0.6130 | 10 |
| 2026-03-31 | COI.SI | USD | CD | $0.6090 | $0.6080 | $0.6090 | $0.6060 | $0.6470 | 543,996 |
| 2026-03-30 | COI.SI | USD | CD | $0.6090 | $0.6070 | $0.6090 | $0.6060 | $0.6120 | 234,248 |
| 2026-03-27 | COI.SI | USD | CD | $0.6120 | $0.6100 | $0.6130 | $0.6080 | $0.6200 | 540,659 |
| 2026-03-26 | COI.SI | USD | CD | $0.6120 | $0.6120 | $0.6160 | $0.6100 | $0.6200 | 111,926 |
| 2026-03-25 | COI.SI | USD | CD | $0.6170 | $0.6170 | $0.6170 | $0.6180 | $0.6470 | 106,846 |
| 2026-03-24 | COI.SI | USD | CD | $0.6170 | $0.6170 | $0.6170 | $0.6130 | $0.6240 | 430 |
| 2026-03-23 | COI.SI | USD | CD | $0.6120 | $0.6120 | $0.6200 | $0.6100 | $0.6120 | 666,459 |
| 2026-03-20 | COI.SI | USD | CD | $0.6270 | $0.6270 | $0.6270 | $0.6250 | $0.6290 | 87,721 |
| 2026-03-19 | COI.SI | USD | CD | $0.6280 | $0.6280 | $0.6280 | $0.6200 | $0.6480 | 9,400 |
| 2026-03-18 | COI.SI | USD | CD | $0.6340 | $0.6340 | $0.6340 | $0.6350 | $0.6390 | 209,156 |
| 2026-03-17 | COI.SI | USD | $0.6310 | $0.6290 | $0.6310 | $0.6300 | $0.6360 | 6,792 | |
| 2026-03-16 | COI.SI | USD | $0.6230 | $0.6230 | $0.6250 | $0.6230 | $0.6290 | 317,760 | |
| 2026-03-13 | COI.SI | USD | $0.6280 | $0.6280 | $0.6280 | $0.6230 | $0.6290 | 7,001 | |
| 2026-03-12 | COI.SI | USD | $0.6280 | $0.6280 | $0.6280 | $0.6260 | $0.6280 | 4,300 |