NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | COI.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.5640 | $0.5700 | 0 | |
| 2025-02-21 | COI.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5680 | 0 | |
| 2025-02-20 | COI.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.5610 | $0.5640 | 0 | |
| 2025-02-19 | COI.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.5610 | $0.5650 | 0 | |
| 2025-02-18 | COI.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.5630 | $0.5680 | 106,838 | |
| 2025-02-17 | COI.SI | USD | $0.5690 | $0.5660 | $0.5690 | $0.5660 | $0.5700 | 117,156 | |
| 2025-02-14 | COI.SI | USD | $0.5670 | $0.5650 | $0.5670 | $0.5610 | $0.5900 | 109,030 | |
| 2025-02-13 | COI.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.5580 | $0.5640 | 0 | |
| 2025-02-12 | COI.SI | USD | $0.5610 | $0.5610 | $0.5610 | $0.5580 | $0.5700 | 100 | |
| 2025-02-11 | COI.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5580 | $0.5620 | 0 | |
| 2025-02-10 | COI.SI | USD | $0.5600 | $0.5600 | $0.5610 | $0.5580 | $0.5630 | 108,951 | |
| 2025-02-07 | COI.SI | USD | $0.5660 | $0.5660 | $0.5670 | $0.5630 | $0.5660 | 2,000 | |
| 2025-02-06 | COI.SI | USD | $0.5600 | $0.5570 | $0.5600 | $0.5160 | $0.5700 | 1,149,980 | |
| 2025-02-05 | COI.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.5160 | $0.5700 | 0 | |
| 2025-02-04 | COI.SI | USD | $0.5540 | $0.5540 | $0.5540 | $0.5520 | $0.5580 | 7,000 | |
| 2025-02-03 | COI.SI | USD | $0.5520 | $0.5500 | $0.5550 | $0.5470 | $0.5530 | 9,400 | |
| 2025-01-31 | COI.SI | USD | $0.5610 | $0.5610 | $0.5620 | $0.5580 | $0.5630 | 433,466 | |
| 2025-01-28 | COI.SI | USD | $0.5610 | $0.5610 | $0.5610 | $0.5550 | $0.5750 | 108,597 | |
| 2025-01-27 | COI.SI | USD | $0.5580 | $0.5580 | $0.5740 | $0.5550 | $0.5750 | 20,000 | |
| 2025-01-24 | COI.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2025-01-23 | COI.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5550 | $0.5640 | 0 | |
| 2025-01-22 | COI.SI | USD | $0.5580 | $0.5580 | $0.5640 | $0.5570 | $0.5620 | 220,248 | |
| 2025-01-21 | COI.SI | USD | $0.5640 | $0.5640 | $0.5640 | $0.5600 | $0.5660 | 214,316 | |
| 2025-01-20 | COI.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.5180 | $0.5750 | 0 | |
| 2025-01-17 | COI.SI | USD | $0.5630 | $0.5630 | $0.5630 | $0.5180 | $0.5750 | 1,060 | |
| 2025-01-16 | COI.SI | USD | $0.5570 | $0.5570 | $0.5570 | $0.5540 | $0.5590 | 110,034 | |
| 2025-01-15 | COI.SI | USD | $0.5510 | $0.0000 | $0.0000 | $0.5380 | $0.5750 | 0 | |
| 2025-01-14 | COI.SI | USD | $0.5510 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2025-01-13 | COI.SI | USD | $0.5510 | $0.5510 | $0.5520 | $0.5440 | $0.5520 | 141 | |
| 2025-01-10 | COI.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.5500 | $0.5580 | 0 | |
| 2025-01-09 | COI.SI | USD | $0.5570 | $0.5570 | $0.5570 | $0.5380 | $0.5750 | 127 | |
| 2025-01-08 | COI.SI | USD | $0.5570 | $0.5570 | $0.5600 | $0.5560 | $0.5610 | 6,000 | |
| 2025-01-07 | COI.SI | USD | $0.5620 | $0.5620 | $0.5640 | $0.5600 | $0.5660 | 108,004 | |
| 2025-01-06 | COI.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.5620 | $0.5680 | 0 | |
| 2025-01-03 | COI.SI | USD | XD | $0.5620 | $0.5620 | $0.5620 | $0.5580 | $0.5630 | 100 |
| 2025-01-02 | COI.SI | USD | XD | $0.5620 | $0.5570 | $0.5650 | $0.5590 | $0.5630 | 2,571 |
| 2024-12-31 | COI.SI | USD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5250 | $0.5750 | 5,000 |
| 2024-12-30 | COI.SI | USD | CD | $0.5680 | $0.5670 | $0.5680 | $0.5640 | $0.5690 | 121 |
| 2024-12-27 | COI.SI | USD | CD | $0.5670 | $0.5670 | $0.5670 | $0.5620 | $0.5680 | 10 |
| 2024-12-26 | COI.SI | USD | CD | $0.5680 | $0.5680 | $0.5690 | $0.5620 | $0.5670 | 3,000 |
| 2024-12-24 | COI.SI | USD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5640 | $0.0000 | 161,290 |
| 2024-12-23 | COI.SI | USD | CD | $0.5640 | $0.5640 | $0.5640 | $0.5610 | $0.5660 | 1,000 |
| 2024-12-20 | COI.SI | USD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5530 | $0.5600 | 100 |
| 2024-12-19 | COI.SI | USD | CD | $0.5610 | $0.5610 | $0.5650 | $0.5410 | $0.5660 | 3,500 |
| 2024-12-18 | COI.SI | USD | CD | $0.5690 | $0.0000 | $0.0000 | $0.5670 | $0.5720 | 0 |
| 2024-12-17 | COI.SI | USD | CD | $0.5690 | $0.5690 | $0.5700 | $0.5670 | $0.5720 | 6,180 |
| 2024-12-16 | COI.SI | USD | CD | $0.5720 | $0.5720 | $0.5720 | $0.5690 | $0.5720 | 82 |
| 2024-12-13 | COI.SI | USD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5690 | $0.5750 | 2,000 |
| 2024-12-12 | COI.SI | USD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5710 | $0.5770 | 0 |
| 2024-12-11 | COI.SI | USD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5690 | $0.0000 | 28,000 |