NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | COI.SI | USD | $0.6930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | COI.SI | USD | $0.6930 | $0.6930 | $0.6930 | $0.0000 | $0.0000 | 50,000 | |
| 2023-05-05 | COI.SI | USD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-04 | COI.SI | USD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 9,400 | |
| 2023-05-03 | COI.SI | USD | $0.6820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | COI.SI | USD | $0.6820 | $0.6820 | $0.6870 | $0.0000 | $0.0000 | 97,103 | |
| 2023-04-28 | COI.SI | USD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | COI.SI | USD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | COI.SI | USD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | COI.SI | USD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | COI.SI | USD | $0.6850 | $0.6850 | $0.6870 | $0.0000 | $0.0000 | 16,075 | |
| 2023-04-21 | COI.SI | USD | $0.6880 | $0.6880 | $0.6880 | $0.0000 | $0.0000 | 55,300 | |
| 2023-04-20 | COI.SI | USD | $0.6880 | $0.6880 | $0.6880 | $0.0000 | $0.0000 | 50,000 | |
| 2023-04-19 | COI.SI | USD | $0.6860 | $0.6860 | $0.6900 | $0.0000 | $0.6900 | 50,072 | |
| 2023-04-18 | COI.SI | USD | $0.6930 | $0.0000 | $0.0000 | $0.6880 | $0.6960 | 0 | |
| 2023-04-17 | COI.SI | USD | $0.6930 | $0.6920 | $0.6930 | $0.0000 | $0.0000 | 87,110 | |
| 2023-04-14 | COI.SI | USD | $0.6910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | COI.SI | USD | $0.6910 | $0.6880 | $0.6910 | $0.0000 | $0.0000 | 2 | |
| 2023-04-12 | COI.SI | USD | $0.6890 | $0.6890 | $0.6890 | $0.0000 | $0.0000 | 400 | |
| 2023-04-11 | COI.SI | USD | $0.6870 | $0.6870 | $0.6870 | $0.0000 | $0.0000 | 300 | |
| 2023-04-10 | COI.SI | USD | $0.6920 | $0.6920 | $0.6920 | $0.0000 | $0.0000 | 100 | |
| 2023-04-06 | COI.SI | USD | $0.6900 | $0.6900 | $0.6910 | $0.0000 | $0.0000 | 90,230 | |
| 2023-04-05 | COI.SI | USD | $0.6910 | $0.6910 | $0.6910 | $0.6900 | $0.0000 | 90,000 | |
| 2023-04-04 | COI.SI | USD | XD | $0.6930 | $0.6930 | $0.6930 | $0.6900 | $0.6930 | 66,274 |
| 2023-04-03 | COI.SI | USD | XD | $0.6880 | $0.6880 | $0.6880 | $0.0000 | $0.0000 | 50,300 |
| 2023-03-31 | COI.SI | USD | CD | $0.6910 | $0.6890 | $0.6910 | $0.6190 | $0.0000 | 64,000 |
| 2023-03-30 | COI.SI | USD | CD | $0.6980 | $0.6980 | $0.6980 | $0.6190 | $0.0000 | 50 |
| 2023-03-29 | COI.SI | USD | CD | $0.6870 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 |
| 2023-03-28 | COI.SI | USD | CD | $0.6870 | $0.0000 | $0.0000 | $0.6190 | $0.0000 | 0 |
| 2023-03-27 | COI.SI | USD | CD | $0.6870 | $0.6870 | $0.6870 | $0.6190 | $0.6890 | 200,000 |
| 2023-03-24 | COI.SI | USD | CD | $0.6820 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 |
| 2023-03-23 | COI.SI | USD | CD | $0.6820 | $0.6820 | $0.6820 | $0.0000 | $0.0000 | 90,000 |
| 2023-03-22 | COI.SI | USD | CD | $0.6790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-21 | COI.SI | USD | CD | $0.6790 | $0.6790 | $0.6790 | $0.0000 | $0.6830 | 100,000 |
| 2023-03-20 | COI.SI | USD | CD | $0.6720 | $0.6720 | $0.6820 | $0.0000 | $0.6830 | 137,559 |
| 2023-03-17 | COI.SI | USD | CD | $0.6850 | $0.6800 | $0.6850 | $0.0000 | $0.6850 | 150,001 |
| 2023-03-16 | COI.SI | USD | CD | $0.6760 | $0.6740 | $0.6760 | $0.0000 | $0.0000 | 50,230 |
| 2023-03-15 | COI.SI | USD | $0.6750 | $0.6740 | $0.6750 | $0.0000 | $0.0000 | 100,000 | |
| 2023-03-14 | COI.SI | USD | $0.6620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | COI.SI | USD | $0.6620 | $0.6590 | $0.6640 | $0.0000 | $0.0000 | 231,000 | |
| 2023-03-10 | COI.SI | USD | $0.6610 | $0.6610 | $0.6630 | $0.0000 | $0.0000 | 60,000 | |
| 2023-03-09 | COI.SI | USD | $0.6680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | COI.SI | USD | $0.6680 | $0.6680 | $0.6680 | $0.0000 | $0.0000 | 90,000 | |
| 2023-03-07 | COI.SI | USD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | COI.SI | USD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | COI.SI | USD | $0.6850 | $0.6840 | $0.6850 | $0.0000 | $0.0000 | 98,814 | |
| 2023-03-02 | COI.SI | USD | $0.6870 | $0.6870 | $0.6870 | $0.0000 | $0.0000 | 90,000 | |
| 2023-03-01 | COI.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.6830 | $0.0000 | 0 | |
| 2023-02-28 | COI.SI | USD | $0.6840 | $0.6840 | $0.6840 | $0.0000 | $0.0000 | 90,000 | |
| 2023-02-27 | COI.SI | USD | $0.6800 | $0.6800 | $0.6820 | $0.0000 | $0.0000 | 110,300 |