NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | COI.SI | USD | $0.6830 | $0.0000 | $0.0000 | $0.6820 | $0.0000 | 0 | |
| 2023-02-23 | COI.SI | USD | $0.6830 | $0.0000 | $0.0000 | $0.6820 | $0.0000 | 0 | |
| 2023-02-22 | COI.SI | USD | $0.6830 | $0.6830 | $0.6840 | $0.0000 | $0.0000 | 86,996 | |
| 2023-02-21 | COI.SI | USD | $0.6930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | COI.SI | USD | $0.6930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | COI.SI | USD | $0.6930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | COI.SI | USD | $0.6930 | $0.6930 | $0.6930 | $0.0000 | $0.0000 | 87,114 | |
| 2023-02-15 | COI.SI | USD | $0.6970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | COI.SI | USD | $0.6970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | COI.SI | USD | $0.6970 | $0.6950 | $0.7040 | $0.6950 | $0.0000 | 410,303 | |
| 2023-02-10 | COI.SI | USD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.7120 | 167,468 | |
| 2023-02-09 | COI.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2023-02-08 | COI.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.0000 | $0.7250 | 0 | |
| 2023-02-07 | COI.SI | USD | $0.7240 | $0.7240 | $0.7240 | $0.0000 | $0.7240 | 2,000 | |
| 2023-02-06 | COI.SI | USD | $0.7360 | $0.0000 | $0.0000 | $0.0000 | $0.7330 | 0 | |
| 2023-02-03 | COI.SI | USD | $0.7360 | $0.0000 | $0.0000 | $0.0000 | $0.7430 | 0 | |
| 2023-02-02 | COI.SI | USD | $0.7360 | $0.7360 | $0.7380 | $0.0000 | $0.0000 | 92,656 | |
| 2023-02-01 | COI.SI | USD | $0.7290 | $0.7290 | $0.7290 | $0.0000 | $0.0000 | 90,000 | |
| 2023-01-31 | COI.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | COI.SI | USD | $0.7340 | $0.7340 | $0.7340 | $0.6650 | $0.7400 | 100 | |
| 2023-01-27 | COI.SI | USD | $0.7330 | $0.7330 | $0.7330 | $0.6650 | $0.0000 | 300 | |
| 2023-01-26 | COI.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2023-01-25 | COI.SI | USD | $0.7230 | $0.7000 | $0.7230 | $0.6650 | $0.0000 | 94,007 | |
| 2023-01-20 | COI.SI | USD | $0.7000 | $0.7000 | $0.7030 | $0.6650 | $0.0000 | 910 | |
| 2023-01-19 | COI.SI | USD | $0.7100 | $0.7100 | $0.7100 | $0.6650 | $0.0000 | 1,000 | |
| 2023-01-18 | COI.SI | USD | $0.6920 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2023-01-17 | COI.SI | USD | $0.6920 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2023-01-16 | COI.SI | USD | $0.6920 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2023-01-13 | COI.SI | USD | $0.6920 | $0.6900 | $0.6920 | $0.6820 | $0.0000 | 351,596 | |
| 2023-01-12 | COI.SI | USD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2023-01-11 | COI.SI | USD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2023-01-10 | COI.SI | USD | $0.6800 | $0.6800 | $0.6810 | $0.6650 | $0.0000 | 175,922 | |
| 2023-01-09 | COI.SI | USD | $0.6850 | $0.6850 | $0.6850 | $0.6650 | $0.0000 | 87,992 | |
| 2023-01-06 | COI.SI | USD | $0.6830 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2023-01-05 | COI.SI | USD | $0.6830 | $0.6830 | $0.6830 | $0.6650 | $0.0000 | 178,822 | |
| 2023-01-04 | COI.SI | USD | XD | $0.6760 | $0.6760 | $0.6760 | $0.6650 | $0.0000 | 177,088 |
| 2023-01-03 | COI.SI | USD | XD | $0.6640 | $0.6640 | $0.6830 | $0.0000 | $0.0000 | 178,088 |
| 2022-12-30 | COI.SI | USD | CD | $0.6730 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 |
| 2022-12-29 | COI.SI | USD | CD | $0.6730 | $0.6730 | $0.6730 | $0.0000 | $0.0000 | 15,000 |
| 2022-12-28 | COI.SI | USD | CD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-27 | COI.SI | USD | CD | $0.6770 | $0.6770 | $0.6770 | $0.0000 | $0.0000 | 89,666 |
| 2022-12-23 | COI.SI | USD | CD | $0.6680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-22 | COI.SI | USD | CD | $0.6680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-21 | COI.SI | USD | CD | $0.6680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-20 | COI.SI | USD | CD | $0.6680 | $0.6680 | $0.6680 | $0.0000 | $0.0000 | 89,065 |
| 2022-12-19 | COI.SI | USD | CD | $0.6740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-16 | COI.SI | USD | CD | $0.6740 | $0.6740 | $0.6760 | $0.0000 | $0.0000 | 138,238 |
| 2022-12-15 | COI.SI | USD | CD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-14 | COI.SI | USD | CD | $0.6860 | $0.6860 | $0.6860 | $0.0000 | $0.0000 | 50,000 |
| 2022-12-13 | COI.SI | USD | CD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |