Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-01 | COI.SI | USD | $0.5490 | $0.5490 | $0.5490 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-31 | COI.SI | USD | $0.5420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | COI.SI | USD | $0.5420 | $0.5420 | $0.5420 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-27 | COI.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | COI.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | COI.SI | USD | $0.5470 | $0.5470 | $0.5470 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-24 | COI.SI | USD | $0.5490 | $0.5440 | $0.5490 | $0.0000 | $0.0000 | 143,606 | |
| 2023-10-23 | COI.SI | USD | $0.5420 | $0.5420 | $0.5450 | $0.0000 | $0.0000 | 150,370 | |
| 2023-10-20 | COI.SI | USD | $0.5440 | $0.5440 | $0.5440 | $0.0000 | $0.0000 | 221,735 | |
| 2023-10-19 | COI.SI | USD | $0.5660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | COI.SI | USD | $0.5660 | $0.5660 | $0.5660 | $0.0000 | $0.0000 | 90,000 | |
| 2023-10-17 | COI.SI | USD | $0.5690 | $0.5680 | $0.5690 | $0.0000 | $0.0000 | 90,082 | |
| 2023-10-16 | COI.SI | USD | $0.5710 | $0.5710 | $0.5710 | $0.0000 | $0.0000 | 1,000 | |
| 2023-10-13 | COI.SI | USD | $0.5710 | $0.5700 | $0.5720 | $0.0000 | $0.0000 | 1,385,420 | |
| 2023-10-12 | COI.SI | USD | $0.5810 | $0.5790 | $0.5820 | $0.0000 | $0.0000 | 180,200 | |
| 2023-10-11 | COI.SI | USD | $0.5740 | $0.5740 | $0.5740 | $0.0000 | $0.0000 | 284,063 | |
| 2023-10-10 | COI.SI | USD | $0.5740 | $0.5710 | $0.5740 | $0.0000 | $0.0000 | 317,313 | |
| 2023-10-09 | COI.SI | USD | $0.5670 | $0.5670 | $0.5670 | $0.5620 | $0.5700 | 90,000 | |
| 2023-10-06 | COI.SI | USD | $0.5660 | $0.5650 | $0.5660 | $0.0000 | $0.0000 | 300,856 | |
| 2023-10-05 | COI.SI | USD | $0.5690 | $0.5680 | $0.5690 | $0.5670 | $0.5730 | 644 | |
| 2023-10-04 | COI.SI | USD | $0.5630 | $0.5630 | $0.5660 | $0.0000 | $0.0000 | 106,400 | |
| 2023-10-03 | COI.SI | USD | XD | $0.5700 | $0.5690 | $0.5740 | $0.0000 | $0.0000 | 243,363 |
| 2023-10-02 | COI.SI | USD | XD | $0.5810 | $0.5810 | $0.5870 | $0.0000 | $0.0000 | 83 |
| 2023-09-29 | COI.SI | USD | CD | $0.5940 | $0.5930 | $0.5950 | $0.5830 | $0.0000 | 4,676,915 |
| 2023-09-28 | COI.SI | USD | CD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.0000 | 102,137 |
| 2023-09-27 | COI.SI | USD | CD | $0.6010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-26 | COI.SI | USD | CD | $0.6010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-25 | COI.SI | USD | CD | $0.6010 | $0.5980 | $0.6010 | $0.5980 | $0.0000 | 114 |
| 2023-09-22 | COI.SI | USD | CD | $0.5980 | $0.5980 | $0.5980 | $0.5900 | $0.0000 | 50,000 |
| 2023-09-21 | COI.SI | USD | CD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-20 | COI.SI | USD | CD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-19 | COI.SI | USD | CD | $0.6100 | $0.6100 | $0.6160 | $0.0000 | $0.0000 | 8,160 |
| 2023-09-18 | COI.SI | USD | CD | $0.6090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-15 | COI.SI | USD | $0.6090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | COI.SI | USD | $0.6090 | $0.6090 | $0.6090 | $0.0000 | $0.0000 | 85,000 | |
| 2023-09-13 | COI.SI | USD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-12 | COI.SI | USD | $0.6130 | $0.6130 | $0.6150 | $0.0000 | $0.0000 | 268 | |
| 2023-09-11 | COI.SI | USD | $0.6140 | $0.6140 | $0.6140 | $0.6140 | $0.0000 | 10 | |
| 2023-09-08 | COI.SI | USD | $0.6240 | $0.0000 | $0.0000 | $0.6110 | $0.6140 | 0 | |
| 2023-09-07 | COI.SI | USD | $0.6240 | $0.0000 | $0.0000 | $0.0000 | $0.6160 | 0 | |
| 2023-09-06 | COI.SI | USD | $0.6240 | $0.0000 | $0.0000 | $0.0000 | $0.6210 | 0 | |
| 2023-09-05 | COI.SI | USD | $0.6240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | COI.SI | USD | $0.6240 | $0.0000 | $0.0000 | $0.0000 | $0.6220 | 0 | |
| 2023-08-31 | COI.SI | USD | $0.6240 | $0.6240 | $0.6240 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-30 | COI.SI | USD | $0.6210 | $0.6210 | $0.6210 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-29 | COI.SI | USD | $0.6180 | $0.6180 | $0.6180 | $0.0000 | $0.0000 | 850 | |
| 2023-08-28 | COI.SI | USD | $0.6150 | $0.6150 | $0.6220 | $0.0000 | $0.0000 | 96,180 | |
| 2023-08-25 | COI.SI | USD | $0.6120 | $0.6120 | $0.6120 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-24 | COI.SI | USD | $0.6110 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2023-08-23 | COI.SI | USD | $0.6110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |