NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | COI.SI | USD | $0.6130 | $0.6130 | $0.6130 | $0.5500 | $0.0000 | 50,030 | |
| 2022-10-31 | COI.SI | USD | $0.6180 | $0.6170 | $0.6180 | $0.5500 | $0.0000 | 140,000 | |
| 2022-10-28 | COI.SI | USD | $0.6170 | $0.6170 | $0.6170 | $0.5500 | $0.0000 | 10 | |
| 2022-10-27 | COI.SI | USD | $0.5910 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-10-26 | COI.SI | USD | $0.5910 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-10-25 | COI.SI | USD | $0.5910 | $0.5910 | $0.5910 | $0.5500 | $0.0000 | 300 | |
| 2022-10-21 | COI.SI | USD | $0.5940 | $0.5940 | $0.5940 | $0.5500 | $0.0000 | 10 | |
| 2022-10-20 | COI.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | COI.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | COI.SI | USD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 85,000 | |
| 2022-10-17 | COI.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | COI.SI | USD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 100 | |
| 2022-10-13 | COI.SI | USD | $0.6210 | $0.6210 | $0.6330 | $0.0000 | $0.0000 | 6,001 | |
| 2022-10-12 | COI.SI | USD | $0.6490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | COI.SI | USD | $0.6490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | COI.SI | USD | $0.6490 | $0.0000 | $0.0000 | $0.6310 | $0.6390 | 0 | |
| 2022-10-07 | COI.SI | USD | $0.6490 | $0.6490 | $0.6490 | $0.0000 | $0.0000 | 800 | |
| 2022-10-06 | COI.SI | USD | $0.6500 | $0.6500 | $0.6560 | $0.6400 | $0.0000 | 120,040 | |
| 2022-10-05 | COI.SI | USD | $0.6420 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2022-10-04 | COI.SI | USD | XD | $0.6420 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 |
| 2022-10-03 | COI.SI | USD | XD | $0.6420 | $0.6400 | $0.6430 | $0.0000 | $0.0000 | 85,410 |
| 2022-09-30 | COI.SI | USD | CD | $0.6410 | $0.6410 | $0.6420 | $0.6420 | $0.0000 | 121,400 |
| 2022-09-29 | COI.SI | USD | CD | $0.6490 | $0.6490 | $0.6490 | $0.0000 | $0.0000 | 86 |
| 2022-09-28 | COI.SI | USD | CD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 100 |
| 2022-09-27 | COI.SI | USD | CD | $0.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-26 | COI.SI | USD | CD | $0.6940 | $0.6940 | $0.6940 | $0.0000 | $0.0000 | 50,000 |
| 2022-09-23 | COI.SI | USD | CD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 85,000 |
| 2022-09-22 | COI.SI | USD | CD | $0.7080 | $0.7080 | $0.7080 | $0.6900 | $0.0000 | 85,000 |
| 2022-09-21 | COI.SI | USD | CD | $0.7170 | $0.7170 | $0.7170 | $0.0000 | $0.0000 | 10,000 |
| 2022-09-20 | COI.SI | USD | CD | $0.7240 | $0.7240 | $0.7240 | $0.0000 | $0.0000 | 50,000 |
| 2022-09-19 | COI.SI | USD | CD | $0.7240 | $0.7240 | $0.7240 | $0.0000 | $0.0000 | 65,000 |
| 2022-09-16 | COI.SI | USD | CD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-15 | COI.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | COI.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | COI.SI | USD | $0.7380 | $0.7380 | $0.7380 | $0.0000 | $0.0000 | 620 | |
| 2022-09-12 | COI.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.7270 | $0.7500 | 0 | |
| 2022-09-09 | COI.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.7270 | $0.7500 | 0 | |
| 2022-09-08 | COI.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.7270 | $0.0000 | 0 | |
| 2022-09-07 | COI.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | COI.SI | USD | $0.7240 | $0.7240 | $0.7240 | $0.0000 | $0.0000 | 50,000 | |
| 2022-09-05 | COI.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | COI.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | COI.SI | USD | $0.7280 | $0.7280 | $0.7280 | $0.0000 | $0.7500 | 50,000 | |
| 2022-08-31 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7600 | 0 | |
| 2022-08-30 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2022-08-29 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2022-08-25 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7600 | 0 | |
| 2022-08-24 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2022-08-23 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 |