NikkoAM-STC A_REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-22 COI.SI USD $0.7660 $0.0000 $0.0000 $0.0000 $0.7700 0
2022-08-19 COI.SI USD $0.7660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 COI.SI USD $0.7660 $0.0000 $0.0000 $0.0000 $0.7700 0
2022-08-17 COI.SI USD $0.7660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 COI.SI USD $0.7660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 COI.SI USD $0.7660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 COI.SI USD $0.7660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 COI.SI USD $0.7660 $0.7660 $0.7660 $0.0000 $0.0000 1,000
2022-08-10 COI.SI USD $0.7570 $0.0000 $0.0000 $0.0000 $0.7600 0
2022-08-08 COI.SI USD $0.7570 $0.7570 $0.7570 $0.0000 $0.0000 50,000
2022-08-05 COI.SI USD $0.7520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 COI.SI USD $0.7520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 COI.SI USD $0.7520 $0.7520 $0.7520 $0.0000 $0.7550 3,000
2022-08-02 COI.SI USD $0.7580 $0.7580 $0.7590 $0.0000 $0.7590 114
2022-08-01 COI.SI USD $0.7410 $0.0000 $0.0000 $0.7550 $0.0000 0
2022-07-29 COI.SI USD $0.7410 $0.0000 $0.0000 $0.7510 $0.0000 0
2022-07-28 COI.SI USD $0.7410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 COI.SI USD $0.7410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 COI.SI USD $0.7410 $0.7410 $0.7410 $0.0000 $0.0000 300
2022-07-25 COI.SI USD $0.7280 $0.0000 $0.0000 $0.0000 $0.7390 0
2022-07-22 COI.SI USD $0.7280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 COI.SI USD $0.7280 $0.0000 $0.0000 $0.0000 $0.7350 0
2022-07-20 COI.SI USD $0.7280 $0.0000 $0.0000 $0.0000 $0.7350 0
2022-07-19 COI.SI USD $0.7280 $0.0000 $0.0000 $0.0000 $0.7270 0
2022-07-18 COI.SI USD $0.7280 $0.0000 $0.0000 $0.6560 $0.7290 0
2022-07-15 COI.SI USD $0.7280 $0.7220 $0.7280 $0.0000 $0.7350 53,000
2022-07-14 COI.SI USD $0.7230 $0.0000 $0.0000 $0.0000 $0.7350 0
2022-07-13 COI.SI USD $0.7230 $0.0000 $0.0000 $0.0000 $0.7350 0
2022-07-12 COI.SI USD $0.7230 $0.7230 $0.7230 $0.0000 $0.7350 15,000
2022-07-08 COI.SI USD $0.7340 $0.7340 $0.7340 $0.0000 $0.7350 800
2022-07-07 COI.SI USD $0.7300 $0.0000 $0.0000 $0.0000 $0.7350 0
2022-07-06 COI.SI USD $0.7300 $0.7300 $0.7300 $0.0000 $0.7290 1
2022-07-05 COI.SI USD $0.7230 $0.7230 $0.7250 $0.7180 $0.7350 8,500
2022-07-04 COI.SI USD XD $0.7350 $0.0000 $0.0000 $0.0000 $0.7350 0
2022-07-01 COI.SI USD XD $0.7350 $0.7350 $0.7350 $0.7300 $0.0000 400
2022-06-30 COI.SI USD CD $0.7470 $0.7470 $0.7500 $0.0000 $0.0000 30
2022-06-29 COI.SI USD CD $0.7510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 COI.SI USD CD $0.7510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 COI.SI USD CD $0.7510 $0.7510 $0.7510 $0.0000 $0.0000 85,000
2022-06-24 COI.SI USD CD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 COI.SI USD CD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 COI.SI USD CD $0.7400 $0.0000 $0.0000 $0.7340 $0.0000 0
2022-06-21 COI.SI USD CD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 COI.SI USD CD $0.7400 $0.7400 $0.7400 $0.0000 $0.0000 10,000
2022-06-17 COI.SI USD CD $0.7380 $0.7340 $0.7380 $0.0000 $0.0000 220,000
2022-06-16 COI.SI USD CD $0.7460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 COI.SI USD $0.7460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 COI.SI USD $0.7460 $0.7450 $0.7500 $0.7400 $0.0000 63,165
2022-06-13 COI.SI USD $0.7890 $0.0000 $0.0000 $0.0000 $0.7650 0
2022-06-10 COI.SI USD $0.7890 $0.0000 $0.0000 $0.0000 $0.0000 0