NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | COI.SI | USD | CD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-09 | COI.SI | USD | CD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-08 | COI.SI | USD | CD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-07 | COI.SI | USD | CD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-06 | COI.SI | USD | CD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-05 | COI.SI | USD | CD | $0.6750 | $0.6750 | $0.6760 | $0.0000 | $0.0000 | 90,000 |
| 2022-12-02 | COI.SI | USD | CD | $0.6680 | $0.6680 | $0.6680 | $0.6470 | $0.0000 | 20 |
| 2022-12-01 | COI.SI | USD | CD | $0.6620 | $0.0000 | $0.0000 | $0.6470 | $0.0000 | 0 |
| 2022-11-30 | COI.SI | USD | $0.6620 | $0.6620 | $0.6620 | $0.6470 | $0.0000 | 90,000 | |
| 2022-11-29 | COI.SI | USD | $0.6470 | $0.0000 | $0.0000 | $0.6530 | $0.0000 | 0 | |
| 2022-11-28 | COI.SI | USD | $0.6470 | $0.0000 | $0.0000 | $0.6520 | $0.6610 | 0 | |
| 2022-11-25 | COI.SI | USD | $0.6470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | COI.SI | USD | $0.6470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | COI.SI | USD | $0.6470 | $0.6470 | $0.6470 | $0.0000 | $0.0000 | 10 | |
| 2022-11-22 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-17 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-16 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-15 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-14 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-11 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-10 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-09 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-08 | COI.SI | USD | $0.6140 | $0.6130 | $0.6140 | $0.5500 | $0.0000 | 90,000 | |
| 2022-11-07 | COI.SI | USD | $0.6130 | $0.6130 | $0.6130 | $0.5500 | $0.0000 | 50,010 | |
| 2022-11-04 | COI.SI | USD | $0.5970 | $0.5970 | $0.5970 | $0.5990 | $0.0000 | 50,000 | |
| 2022-11-03 | COI.SI | USD | $0.6100 | $0.6100 | $0.6100 | $0.5500 | $0.0000 | 50,000 | |
| 2022-11-02 | COI.SI | USD | $0.6130 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-01 | COI.SI | USD | $0.6130 | $0.6130 | $0.6130 | $0.5500 | $0.0000 | 50,030 | |
| 2022-10-31 | COI.SI | USD | $0.6180 | $0.6170 | $0.6180 | $0.5500 | $0.0000 | 140,000 | |
| 2022-10-28 | COI.SI | USD | $0.6170 | $0.6170 | $0.6170 | $0.5500 | $0.0000 | 10 | |
| 2022-10-27 | COI.SI | USD | $0.5910 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-10-26 | COI.SI | USD | $0.5910 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-10-25 | COI.SI | USD | $0.5910 | $0.5910 | $0.5910 | $0.5500 | $0.0000 | 300 | |
| 2022-10-21 | COI.SI | USD | $0.5940 | $0.5940 | $0.5940 | $0.5500 | $0.0000 | 10 | |
| 2022-10-20 | COI.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | COI.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | COI.SI | USD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 85,000 | |
| 2022-10-17 | COI.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | COI.SI | USD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 100 | |
| 2022-10-13 | COI.SI | USD | $0.6210 | $0.6210 | $0.6330 | $0.0000 | $0.0000 | 6,001 | |
| 2022-10-12 | COI.SI | USD | $0.6490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | COI.SI | USD | $0.6490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | COI.SI | USD | $0.6490 | $0.0000 | $0.0000 | $0.6310 | $0.6390 | 0 | |
| 2022-10-07 | COI.SI | USD | $0.6490 | $0.6490 | $0.6490 | $0.0000 | $0.0000 | 800 | |
| 2022-10-06 | COI.SI | USD | $0.6500 | $0.6500 | $0.6560 | $0.6400 | $0.0000 | 120,040 | |
| 2022-10-05 | COI.SI | USD | $0.6420 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2022-10-04 | COI.SI | USD | XD | $0.6420 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 |
| 2022-10-03 | COI.SI | USD | XD | $0.6420 | $0.6400 | $0.6430 | $0.0000 | $0.0000 | 85,410 |