NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2022-08-19 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2022-08-17 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | COI.SI | USD | $0.7660 | $0.7660 | $0.7660 | $0.0000 | $0.0000 | 1,000 | |
| 2022-08-10 | COI.SI | USD | $0.7570 | $0.0000 | $0.0000 | $0.0000 | $0.7600 | 0 | |
| 2022-08-08 | COI.SI | USD | $0.7570 | $0.7570 | $0.7570 | $0.0000 | $0.0000 | 50,000 | |
| 2022-08-05 | COI.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | COI.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | COI.SI | USD | $0.7520 | $0.7520 | $0.7520 | $0.0000 | $0.7550 | 3,000 | |
| 2022-08-02 | COI.SI | USD | $0.7580 | $0.7580 | $0.7590 | $0.0000 | $0.7590 | 114 | |
| 2022-08-01 | COI.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2022-07-29 | COI.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7510 | $0.0000 | 0 | |
| 2022-07-28 | COI.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | COI.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | COI.SI | USD | $0.7410 | $0.7410 | $0.7410 | $0.0000 | $0.0000 | 300 | |
| 2022-07-25 | COI.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.0000 | $0.7390 | 0 | |
| 2022-07-22 | COI.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | COI.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.0000 | $0.7350 | 0 | |
| 2022-07-20 | COI.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.0000 | $0.7350 | 0 | |
| 2022-07-19 | COI.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.0000 | $0.7270 | 0 | |
| 2022-07-18 | COI.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.6560 | $0.7290 | 0 | |
| 2022-07-15 | COI.SI | USD | $0.7280 | $0.7220 | $0.7280 | $0.0000 | $0.7350 | 53,000 | |
| 2022-07-14 | COI.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.0000 | $0.7350 | 0 | |
| 2022-07-13 | COI.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.0000 | $0.7350 | 0 | |
| 2022-07-12 | COI.SI | USD | $0.7230 | $0.7230 | $0.7230 | $0.0000 | $0.7350 | 15,000 | |
| 2022-07-08 | COI.SI | USD | $0.7340 | $0.7340 | $0.7340 | $0.0000 | $0.7350 | 800 | |
| 2022-07-07 | COI.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.7350 | 0 | |
| 2022-07-06 | COI.SI | USD | $0.7300 | $0.7300 | $0.7300 | $0.0000 | $0.7290 | 1 | |
| 2022-07-05 | COI.SI | USD | $0.7230 | $0.7230 | $0.7250 | $0.7180 | $0.7350 | 8,500 | |
| 2022-07-04 | COI.SI | USD | XD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.7350 | 0 |
| 2022-07-01 | COI.SI | USD | XD | $0.7350 | $0.7350 | $0.7350 | $0.7300 | $0.0000 | 400 |
| 2022-06-30 | COI.SI | USD | CD | $0.7470 | $0.7470 | $0.7500 | $0.0000 | $0.0000 | 30 |
| 2022-06-29 | COI.SI | USD | CD | $0.7510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-28 | COI.SI | USD | CD | $0.7510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-27 | COI.SI | USD | CD | $0.7510 | $0.7510 | $0.7510 | $0.0000 | $0.0000 | 85,000 |
| 2022-06-24 | COI.SI | USD | CD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-23 | COI.SI | USD | CD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-22 | COI.SI | USD | CD | $0.7400 | $0.0000 | $0.0000 | $0.7340 | $0.0000 | 0 |
| 2022-06-21 | COI.SI | USD | CD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-20 | COI.SI | USD | CD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 10,000 |
| 2022-06-17 | COI.SI | USD | CD | $0.7380 | $0.7340 | $0.7380 | $0.0000 | $0.0000 | 220,000 |
| 2022-06-16 | COI.SI | USD | CD | $0.7460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-15 | COI.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | COI.SI | USD | $0.7460 | $0.7450 | $0.7500 | $0.7400 | $0.0000 | 63,165 | |
| 2022-06-13 | COI.SI | USD | $0.7890 | $0.0000 | $0.0000 | $0.0000 | $0.7650 | 0 | |
| 2022-06-10 | COI.SI | USD | $0.7890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |