NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | COI.SI | USD | $0.7890 | $0.7890 | $0.7900 | $0.0000 | $0.0000 | 190,000 | |
| 2022-06-08 | COI.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | COI.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | COI.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | COI.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2022-06-02 | COI.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2022-06-01 | COI.SI | USD | $0.7730 | $0.7730 | $0.7730 | $0.7500 | $0.0000 | 500 | |
| 2022-05-31 | COI.SI | USD | $0.7760 | $0.7750 | $0.7760 | $0.7500 | $0.0000 | 210,000 | |
| 2022-05-30 | COI.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2022-05-27 | COI.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | COI.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2022-05-25 | COI.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | COI.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | COI.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | COI.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | COI.SI | USD | $0.7540 | $0.7540 | $0.7550 | $0.0000 | $0.0000 | 53,500 | |
| 2022-05-18 | COI.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | COI.SI | USD | $0.7560 | $0.7560 | $0.7560 | $0.0000 | $0.0000 | 400 | |
| 2022-05-13 | COI.SI | USD | $0.7540 | $0.7540 | $0.7540 | $0.0000 | $0.0000 | 100 | |
| 2022-05-12 | COI.SI | USD | $0.7670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | COI.SI | USD | $0.7670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | COI.SI | USD | $0.7670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-09 | COI.SI | USD | $0.7670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | COI.SI | USD | $0.7670 | $0.7670 | $0.7670 | $0.0000 | $0.0000 | 1,500 | |
| 2022-05-05 | COI.SI | USD | $0.7770 | $0.7770 | $0.7770 | $0.0000 | $0.0000 | 50,000 | |
| 2022-05-04 | COI.SI | USD | $0.7790 | $0.7790 | $0.7790 | $0.0000 | $0.0000 | 15,000 | |
| 2022-04-29 | COI.SI | USD | $0.7880 | $0.7880 | $0.7880 | $0.0000 | $0.0000 | 85,000 | |
| 2022-04-28 | COI.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | COI.SI | USD | $0.7830 | $0.7800 | $0.7830 | $0.0000 | $0.0000 | 25,690 | |
| 2022-04-26 | COI.SI | USD | $0.7850 | $0.7850 | $0.7910 | $0.0000 | $0.0000 | 85,000 | |
| 2022-04-25 | COI.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 25,000 | |
| 2022-04-22 | COI.SI | USD | $0.7990 | $0.7900 | $0.7990 | $0.7930 | $0.0000 | 7,904 | |
| 2022-04-21 | COI.SI | USD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.0000 | 1,500 | |
| 2022-04-20 | COI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.0000 | $0.7920 | 0 | |
| 2022-04-19 | COI.SI | USD | $0.7880 | $0.7880 | $0.7880 | $0.0000 | $0.7930 | 5,000 | |
| 2022-04-18 | COI.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.7920 | 0 | |
| 2022-04-14 | COI.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.7970 | 0 | |
| 2022-04-13 | COI.SI | USD | $0.7850 | $0.7840 | $0.7860 | $0.0000 | $0.0000 | 10 | |
| 2022-04-12 | COI.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.7880 | 0 | |
| 2022-04-11 | COI.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 10 | |
| 2022-04-08 | COI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-07 | COI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | COI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | COI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | COI.SI | USD | XD | $0.8040 | $0.8040 | $0.8040 | $0.0000 | $0.0000 | 730 |
| 2022-04-01 | COI.SI | USD | XD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-31 | COI.SI | USD | CD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-30 | COI.SI | USD | CD | $0.8080 | $0.8080 | $0.8080 | $0.0000 | $0.0000 | 400 |
| 2022-03-29 | COI.SI | USD | CD | $0.8020 | $0.8020 | $0.8020 | $0.0000 | $0.0000 | 2,000 |
| 2022-03-28 | COI.SI | USD | CD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 50,000 |