Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | COI.SI | USD | $0.6480 | $0.6480 | $0.6480 | $0.0000 | $0.0000 | 500 | |
| 2023-06-08 | COI.SI | USD | $0.6480 | $0.6480 | $0.6480 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-07 | COI.SI | USD | $0.6530 | $0.6530 | $0.6700 | $0.0000 | $0.0000 | 816 | |
| 2023-06-06 | COI.SI | USD | $0.6560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | COI.SI | USD | $0.6560 | $0.6560 | $0.6560 | $0.6300 | $0.0000 | 100 | |
| 2023-06-01 | COI.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6480 | $0.6560 | 0 | |
| 2023-05-31 | COI.SI | USD | $0.6440 | $0.6440 | $0.6440 | $0.0000 | $0.0000 | 90,000 | |
| 2023-05-30 | COI.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | COI.SI | USD | $0.6530 | $0.6530 | $0.6540 | $0.0000 | $0.0000 | 92,042 | |
| 2023-05-26 | COI.SI | USD | $0.6530 | $0.6510 | $0.6550 | $0.0000 | $0.0000 | 192,218 | |
| 2023-05-25 | COI.SI | USD | $0.6620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | COI.SI | USD | $0.6620 | $0.6620 | $0.6620 | $0.0000 | $0.0000 | 50,000 | |
| 2023-05-23 | COI.SI | USD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 50,100 | |
| 2023-05-22 | COI.SI | USD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-05-19 | COI.SI | USD | $0.6800 | $0.0000 | $0.0000 | $0.6590 | $0.6680 | 0 | |
| 2023-05-18 | COI.SI | USD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | COI.SI | USD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | COI.SI | USD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | COI.SI | USD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | COI.SI | USD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-11 | COI.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | COI.SI | USD | $0.6860 | $0.6860 | $0.6860 | $0.0000 | $0.0000 | 200 | |
| 2023-05-09 | COI.SI | USD | $0.6930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | COI.SI | USD | $0.6930 | $0.6930 | $0.6930 | $0.0000 | $0.0000 | 50,000 | |
| 2023-05-05 | COI.SI | USD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-04 | COI.SI | USD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 9,400 | |
| 2023-05-03 | COI.SI | USD | $0.6820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | COI.SI | USD | $0.6820 | $0.6820 | $0.6870 | $0.0000 | $0.0000 | 97,103 | |
| 2023-04-28 | COI.SI | USD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | COI.SI | USD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | COI.SI | USD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | COI.SI | USD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | COI.SI | USD | $0.6850 | $0.6850 | $0.6870 | $0.0000 | $0.0000 | 16,075 | |
| 2023-04-21 | COI.SI | USD | $0.6880 | $0.6880 | $0.6880 | $0.0000 | $0.0000 | 55,300 | |
| 2023-04-20 | COI.SI | USD | $0.6880 | $0.6880 | $0.6880 | $0.0000 | $0.0000 | 50,000 | |
| 2023-04-19 | COI.SI | USD | $0.6860 | $0.6860 | $0.6900 | $0.0000 | $0.6900 | 50,072 | |
| 2023-04-18 | COI.SI | USD | $0.6930 | $0.0000 | $0.0000 | $0.6880 | $0.6960 | 0 | |
| 2023-04-17 | COI.SI | USD | $0.6930 | $0.6920 | $0.6930 | $0.0000 | $0.0000 | 87,110 | |
| 2023-04-14 | COI.SI | USD | $0.6910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | COI.SI | USD | $0.6910 | $0.6880 | $0.6910 | $0.0000 | $0.0000 | 2 | |
| 2023-04-12 | COI.SI | USD | $0.6890 | $0.6890 | $0.6890 | $0.0000 | $0.0000 | 400 | |
| 2023-04-11 | COI.SI | USD | $0.6870 | $0.6870 | $0.6870 | $0.0000 | $0.0000 | 300 | |
| 2023-04-10 | COI.SI | USD | $0.6920 | $0.6920 | $0.6920 | $0.0000 | $0.0000 | 100 | |
| 2023-04-06 | COI.SI | USD | $0.6900 | $0.6900 | $0.6910 | $0.0000 | $0.0000 | 90,230 | |
| 2023-04-05 | COI.SI | USD | $0.6910 | $0.6910 | $0.6910 | $0.6900 | $0.0000 | 90,000 | |
| 2023-04-04 | COI.SI | USD | XD | $0.6930 | $0.6930 | $0.6930 | $0.6900 | $0.6930 | 66,274 |
| 2023-04-03 | COI.SI | USD | XD | $0.6880 | $0.6880 | $0.6880 | $0.0000 | $0.0000 | 50,300 |
| 2023-03-31 | COI.SI | USD | CD | $0.6910 | $0.6890 | $0.6910 | $0.6190 | $0.0000 | 64,000 |
| 2023-03-30 | COI.SI | USD | CD | $0.6980 | $0.6980 | $0.6980 | $0.6190 | $0.0000 | 50 |
| 2023-03-29 | COI.SI | USD | CD | $0.6870 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 |