NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | COI.SI | USD | CD | $0.6410 | $0.6410 | $0.6420 | $0.6420 | $0.0000 | 121,400 |
| 2022-09-29 | COI.SI | USD | CD | $0.6490 | $0.6490 | $0.6490 | $0.0000 | $0.0000 | 86 |
| 2022-09-28 | COI.SI | USD | CD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 100 |
| 2022-09-27 | COI.SI | USD | CD | $0.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-26 | COI.SI | USD | CD | $0.6940 | $0.6940 | $0.6940 | $0.0000 | $0.0000 | 50,000 |
| 2022-09-23 | COI.SI | USD | CD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 85,000 |
| 2022-09-22 | COI.SI | USD | CD | $0.7080 | $0.7080 | $0.7080 | $0.6900 | $0.0000 | 85,000 |
| 2022-09-21 | COI.SI | USD | CD | $0.7170 | $0.7170 | $0.7170 | $0.0000 | $0.0000 | 10,000 |
| 2022-09-20 | COI.SI | USD | CD | $0.7240 | $0.7240 | $0.7240 | $0.0000 | $0.0000 | 50,000 |
| 2022-09-19 | COI.SI | USD | CD | $0.7240 | $0.7240 | $0.7240 | $0.0000 | $0.0000 | 65,000 |
| 2022-09-16 | COI.SI | USD | CD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-15 | COI.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | COI.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | COI.SI | USD | $0.7380 | $0.7380 | $0.7380 | $0.0000 | $0.0000 | 620 | |
| 2022-09-12 | COI.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.7270 | $0.7500 | 0 | |
| 2022-09-09 | COI.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.7270 | $0.7500 | 0 | |
| 2022-09-08 | COI.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.7270 | $0.0000 | 0 | |
| 2022-09-07 | COI.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | COI.SI | USD | $0.7240 | $0.7240 | $0.7240 | $0.0000 | $0.0000 | 50,000 | |
| 2022-09-05 | COI.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | COI.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | COI.SI | USD | $0.7280 | $0.7280 | $0.7280 | $0.0000 | $0.7500 | 50,000 | |
| 2022-08-31 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7600 | 0 | |
| 2022-08-30 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2022-08-29 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2022-08-25 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7600 | 0 | |
| 2022-08-24 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2022-08-23 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2022-08-22 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2022-08-19 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2022-08-17 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | COI.SI | USD | $0.7660 | $0.7660 | $0.7660 | $0.0000 | $0.0000 | 1,000 | |
| 2022-08-10 | COI.SI | USD | $0.7570 | $0.0000 | $0.0000 | $0.0000 | $0.7600 | 0 | |
| 2022-08-08 | COI.SI | USD | $0.7570 | $0.7570 | $0.7570 | $0.0000 | $0.0000 | 50,000 | |
| 2022-08-05 | COI.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | COI.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | COI.SI | USD | $0.7520 | $0.7520 | $0.7520 | $0.0000 | $0.7550 | 3,000 | |
| 2022-08-02 | COI.SI | USD | $0.7580 | $0.7580 | $0.7590 | $0.0000 | $0.7590 | 114 | |
| 2022-08-01 | COI.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2022-07-29 | COI.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7510 | $0.0000 | 0 | |
| 2022-07-28 | COI.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | COI.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | COI.SI | USD | $0.7410 | $0.7410 | $0.7410 | $0.0000 | $0.0000 | 300 | |
| 2022-07-25 | COI.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.0000 | $0.7390 | 0 | |
| 2022-07-22 | COI.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |