Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-28 | COI.SI | USD | CD | $0.6870 | $0.0000 | $0.0000 | $0.6190 | $0.0000 | 0 |
| 2023-03-27 | COI.SI | USD | CD | $0.6870 | $0.6870 | $0.6870 | $0.6190 | $0.6890 | 200,000 |
| 2023-03-24 | COI.SI | USD | CD | $0.6820 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 |
| 2023-03-23 | COI.SI | USD | CD | $0.6820 | $0.6820 | $0.6820 | $0.0000 | $0.0000 | 90,000 |
| 2023-03-22 | COI.SI | USD | CD | $0.6790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-21 | COI.SI | USD | CD | $0.6790 | $0.6790 | $0.6790 | $0.0000 | $0.6830 | 100,000 |
| 2023-03-20 | COI.SI | USD | CD | $0.6720 | $0.6720 | $0.6820 | $0.0000 | $0.6830 | 137,559 |
| 2023-03-17 | COI.SI | USD | CD | $0.6850 | $0.6800 | $0.6850 | $0.0000 | $0.6850 | 150,001 |
| 2023-03-16 | COI.SI | USD | CD | $0.6760 | $0.6740 | $0.6760 | $0.0000 | $0.0000 | 50,230 |
| 2023-03-15 | COI.SI | USD | $0.6750 | $0.6740 | $0.6750 | $0.0000 | $0.0000 | 100,000 | |
| 2023-03-14 | COI.SI | USD | $0.6620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | COI.SI | USD | $0.6620 | $0.6590 | $0.6640 | $0.0000 | $0.0000 | 231,000 | |
| 2023-03-10 | COI.SI | USD | $0.6610 | $0.6610 | $0.6630 | $0.0000 | $0.0000 | 60,000 | |
| 2023-03-09 | COI.SI | USD | $0.6680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | COI.SI | USD | $0.6680 | $0.6680 | $0.6680 | $0.0000 | $0.0000 | 90,000 | |
| 2023-03-07 | COI.SI | USD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | COI.SI | USD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | COI.SI | USD | $0.6850 | $0.6840 | $0.6850 | $0.0000 | $0.0000 | 98,814 | |
| 2023-03-02 | COI.SI | USD | $0.6870 | $0.6870 | $0.6870 | $0.0000 | $0.0000 | 90,000 | |
| 2023-03-01 | COI.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.6830 | $0.0000 | 0 | |
| 2023-02-28 | COI.SI | USD | $0.6840 | $0.6840 | $0.6840 | $0.0000 | $0.0000 | 90,000 | |
| 2023-02-27 | COI.SI | USD | $0.6800 | $0.6800 | $0.6820 | $0.0000 | $0.0000 | 110,300 | |
| 2023-02-24 | COI.SI | USD | $0.6830 | $0.0000 | $0.0000 | $0.6820 | $0.0000 | 0 | |
| 2023-02-23 | COI.SI | USD | $0.6830 | $0.0000 | $0.0000 | $0.6820 | $0.0000 | 0 | |
| 2023-02-22 | COI.SI | USD | $0.6830 | $0.6830 | $0.6840 | $0.0000 | $0.0000 | 86,996 | |
| 2023-02-21 | COI.SI | USD | $0.6930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | COI.SI | USD | $0.6930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | COI.SI | USD | $0.6930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | COI.SI | USD | $0.6930 | $0.6930 | $0.6930 | $0.0000 | $0.0000 | 87,114 | |
| 2023-02-15 | COI.SI | USD | $0.6970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | COI.SI | USD | $0.6970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | COI.SI | USD | $0.6970 | $0.6950 | $0.7040 | $0.6950 | $0.0000 | 410,303 | |
| 2023-02-10 | COI.SI | USD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.7120 | 167,468 | |
| 2023-02-09 | COI.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2023-02-08 | COI.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.0000 | $0.7250 | 0 | |
| 2023-02-07 | COI.SI | USD | $0.7240 | $0.7240 | $0.7240 | $0.0000 | $0.7240 | 2,000 | |
| 2023-02-06 | COI.SI | USD | $0.7360 | $0.0000 | $0.0000 | $0.0000 | $0.7330 | 0 | |
| 2023-02-03 | COI.SI | USD | $0.7360 | $0.0000 | $0.0000 | $0.0000 | $0.7430 | 0 | |
| 2023-02-02 | COI.SI | USD | $0.7360 | $0.7360 | $0.7380 | $0.0000 | $0.0000 | 92,656 | |
| 2023-02-01 | COI.SI | USD | $0.7290 | $0.7290 | $0.7290 | $0.0000 | $0.0000 | 90,000 | |
| 2023-01-31 | COI.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | COI.SI | USD | $0.7340 | $0.7340 | $0.7340 | $0.6650 | $0.7400 | 100 | |
| 2023-01-27 | COI.SI | USD | $0.7330 | $0.7330 | $0.7330 | $0.6650 | $0.0000 | 300 | |
| 2023-01-26 | COI.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2023-01-25 | COI.SI | USD | $0.7230 | $0.7000 | $0.7230 | $0.6650 | $0.0000 | 94,007 | |
| 2023-01-20 | COI.SI | USD | $0.7000 | $0.7000 | $0.7030 | $0.6650 | $0.0000 | 910 | |
| 2023-01-19 | COI.SI | USD | $0.7100 | $0.7100 | $0.7100 | $0.6650 | $0.0000 | 1,000 | |
| 2023-01-18 | COI.SI | USD | $0.6920 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2023-01-17 | COI.SI | USD | $0.6920 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2023-01-16 | COI.SI | USD | $0.6920 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 |