NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | COI.SI | USD | CD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 100 |
| 2022-03-24 | COI.SI | USD | CD | $0.7920 | $0.7920 | $0.7920 | $0.0000 | $0.0000 | 85,000 |
| 2022-03-23 | COI.SI | USD | CD | $0.7890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-22 | COI.SI | USD | CD | $0.7890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-21 | COI.SI | USD | CD | $0.7890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-18 | COI.SI | USD | CD | $0.7890 | $0.7890 | $0.7910 | $0.0000 | $0.0000 | 52,333 |
| 2022-03-17 | COI.SI | USD | CD | $0.7710 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 |
| 2022-03-16 | COI.SI | USD | CD | $0.7710 | $0.7710 | $0.7710 | $0.0000 | $0.0000 | 170,000 |
| 2022-03-15 | COI.SI | USD | $0.7650 | $0.7650 | $0.7660 | $0.7600 | $0.0000 | 70,001 | |
| 2022-03-14 | COI.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 85,001 | |
| 2022-03-11 | COI.SI | USD | $0.7810 | $0.7810 | $0.7810 | $0.7690 | $0.0000 | 530 | |
| 2022-03-10 | COI.SI | USD | $0.7770 | $0.7770 | $0.7770 | $0.0000 | $0.7830 | 50,000 | |
| 2022-03-09 | COI.SI | USD | $0.7660 | $0.7660 | $0.7660 | $0.0000 | $0.0000 | 1,400 | |
| 2022-03-08 | COI.SI | USD | $0.7630 | $0.7630 | $0.7650 | $0.0000 | $0.7720 | 85,000 | |
| 2022-03-07 | COI.SI | USD | $0.7720 | $0.7690 | $0.7740 | $0.0000 | $0.0000 | 54,040 | |
| 2022-03-04 | COI.SI | USD | $0.7740 | $0.7740 | $0.7800 | $0.0000 | $0.0000 | 100,375 | |
| 2022-03-03 | COI.SI | USD | $0.7800 | $0.7800 | $0.7810 | $0.0000 | $0.0000 | 152,230 | |
| 2022-03-02 | COI.SI | USD | $0.7750 | $0.7720 | $0.7750 | $0.0000 | $0.0000 | 309,500 | |
| 2022-03-01 | COI.SI | USD | $0.7790 | $0.7790 | $0.7790 | $0.0000 | $0.0000 | 85,000 | |
| 2022-02-28 | COI.SI | USD | $0.7680 | $0.7670 | $0.7700 | $0.0000 | $0.7710 | 50,226 | |
| 2022-02-25 | COI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | COI.SI | USD | $0.7800 | $0.7700 | $0.7880 | $0.7600 | $0.0000 | 100,850 | |
| 2022-02-23 | COI.SI | USD | $0.7840 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2022-02-22 | COI.SI | USD | $0.7840 | $0.7840 | $0.7930 | $0.7700 | $0.7900 | 152,100 | |
| 2022-02-21 | COI.SI | USD | $0.7950 | $0.7950 | $0.7950 | $0.7700 | $0.0000 | 180 | |
| 2022-02-18 | COI.SI | USD | $0.7940 | $0.7940 | $0.7940 | $0.7700 | $0.0000 | 20 | |
| 2022-02-17 | COI.SI | USD | $0.7920 | $0.7920 | $0.7950 | $0.7900 | $0.0000 | 204,000 | |
| 2022-02-16 | COI.SI | USD | $0.7840 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2022-02-15 | COI.SI | USD | $0.7840 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2022-02-14 | COI.SI | USD | $0.7840 | $0.7840 | $0.7840 | $0.7700 | $0.0000 | 5,000 | |
| 2022-02-11 | COI.SI | USD | $0.7890 | $0.7890 | $0.7890 | $0.7840 | $0.7900 | 50,000 | |
| 2022-02-10 | COI.SI | USD | $0.7920 | $0.7920 | $0.7920 | $0.7840 | $0.0000 | 50,100 | |
| 2022-02-09 | COI.SI | USD | $0.7890 | $0.7890 | $0.7890 | $0.7840 | $0.0000 | 160 | |
| 2022-02-08 | COI.SI | USD | $0.7860 | $0.7860 | $0.7860 | $0.7700 | $0.7850 | 50 | |
| 2022-02-07 | COI.SI | USD | $0.7770 | $0.7770 | $0.7800 | $0.7800 | $0.0000 | 102,000 | |
| 2022-02-04 | COI.SI | USD | $0.7800 | $0.7760 | $0.7800 | $0.7700 | $0.0000 | 252,100 | |
| 2022-02-03 | COI.SI | USD | $0.7770 | $0.7770 | $0.7770 | $0.7550 | $0.0000 | 650 | |
| 2022-01-31 | COI.SI | USD | $0.7630 | $0.7630 | $0.7670 | $0.7550 | $0.8280 | 2 | |
| 2022-01-28 | COI.SI | USD | $0.7630 | $0.7630 | $0.7700 | $0.7550 | $0.0000 | 400,100 | |
| 2022-01-27 | COI.SI | USD | $0.7780 | $0.7780 | $0.7820 | $0.7700 | $0.0000 | 7,900 | |
| 2022-01-26 | COI.SI | USD | $0.7850 | $0.7850 | $0.7850 | $0.7650 | $0.0000 | 110,000 | |
| 2022-01-25 | COI.SI | USD | $0.7850 | $0.7850 | $0.7850 | $0.7650 | $0.0000 | 530 | |
| 2022-01-24 | COI.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.0000 | 500 | |
| 2022-01-21 | COI.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.0000 | 18,500 | |
| 2022-01-20 | COI.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2022-01-19 | COI.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-18 | COI.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2022-01-17 | COI.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-14 | COI.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.0000 | 50,000 | |
| 2022-01-13 | COI.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.7550 | $0.0000 | 40,900 |