Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-13 | COI.SI | USD | $0.6920 | $0.6900 | $0.6920 | $0.6820 | $0.0000 | 351,596 | |
| 2023-01-12 | COI.SI | USD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2023-01-11 | COI.SI | USD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2023-01-10 | COI.SI | USD | $0.6800 | $0.6800 | $0.6810 | $0.6650 | $0.0000 | 175,922 | |
| 2023-01-09 | COI.SI | USD | $0.6850 | $0.6850 | $0.6850 | $0.6650 | $0.0000 | 87,992 | |
| 2023-01-06 | COI.SI | USD | $0.6830 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2023-01-05 | COI.SI | USD | $0.6830 | $0.6830 | $0.6830 | $0.6650 | $0.0000 | 178,822 | |
| 2023-01-04 | COI.SI | USD | XD | $0.6760 | $0.6760 | $0.6760 | $0.6650 | $0.0000 | 177,088 |
| 2023-01-03 | COI.SI | USD | XD | $0.6640 | $0.6640 | $0.6830 | $0.0000 | $0.0000 | 178,088 |
| 2022-12-30 | COI.SI | USD | CD | $0.6730 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 |
| 2022-12-29 | COI.SI | USD | CD | $0.6730 | $0.6730 | $0.6730 | $0.0000 | $0.0000 | 15,000 |
| 2022-12-28 | COI.SI | USD | CD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-27 | COI.SI | USD | CD | $0.6770 | $0.6770 | $0.6770 | $0.0000 | $0.0000 | 89,666 |
| 2022-12-23 | COI.SI | USD | CD | $0.6680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-22 | COI.SI | USD | CD | $0.6680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-21 | COI.SI | USD | CD | $0.6680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-20 | COI.SI | USD | CD | $0.6680 | $0.6680 | $0.6680 | $0.0000 | $0.0000 | 89,065 |
| 2022-12-19 | COI.SI | USD | CD | $0.6740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-16 | COI.SI | USD | CD | $0.6740 | $0.6740 | $0.6760 | $0.0000 | $0.0000 | 138,238 |
| 2022-12-15 | COI.SI | USD | CD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-14 | COI.SI | USD | CD | $0.6860 | $0.6860 | $0.6860 | $0.0000 | $0.0000 | 50,000 |
| 2022-12-13 | COI.SI | USD | CD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-12 | COI.SI | USD | CD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-09 | COI.SI | USD | CD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-08 | COI.SI | USD | CD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-07 | COI.SI | USD | CD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-06 | COI.SI | USD | CD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-05 | COI.SI | USD | CD | $0.6750 | $0.6750 | $0.6760 | $0.0000 | $0.0000 | 90,000 |
| 2022-12-02 | COI.SI | USD | CD | $0.6680 | $0.6680 | $0.6680 | $0.6470 | $0.0000 | 20 |
| 2022-12-01 | COI.SI | USD | CD | $0.6620 | $0.0000 | $0.0000 | $0.6470 | $0.0000 | 0 |
| 2022-11-30 | COI.SI | USD | $0.6620 | $0.6620 | $0.6620 | $0.6470 | $0.0000 | 90,000 | |
| 2022-11-29 | COI.SI | USD | $0.6470 | $0.0000 | $0.0000 | $0.6530 | $0.0000 | 0 | |
| 2022-11-28 | COI.SI | USD | $0.6470 | $0.0000 | $0.0000 | $0.6520 | $0.6610 | 0 | |
| 2022-11-25 | COI.SI | USD | $0.6470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | COI.SI | USD | $0.6470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | COI.SI | USD | $0.6470 | $0.6470 | $0.6470 | $0.0000 | $0.0000 | 10 | |
| 2022-11-22 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-17 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-16 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-15 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-14 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-11 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-10 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-09 | COI.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-11-08 | COI.SI | USD | $0.6140 | $0.6130 | $0.6140 | $0.5500 | $0.0000 | 90,000 | |
| 2022-11-07 | COI.SI | USD | $0.6130 | $0.6130 | $0.6130 | $0.5500 | $0.0000 | 50,010 | |
| 2022-11-04 | COI.SI | USD | $0.5970 | $0.5970 | $0.5970 | $0.5990 | $0.0000 | 50,000 | |
| 2022-11-03 | COI.SI | USD | $0.6100 | $0.6100 | $0.6100 | $0.5500 | $0.0000 | 50,000 |