NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | COI.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2022-01-11 | COI.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2022-01-10 | COI.SI | USD | $0.7850 | $0.7850 | $0.7860 | $0.7800 | $0.0000 | 115,300 | |
| 2022-01-07 | COI.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.0000 | 0 | |
| 2022-01-06 | COI.SI | USD | $0.7900 | $0.7880 | $0.7970 | $0.7850 | $0.0000 | 25,320 | |
| 2022-01-05 | COI.SI | USD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.0000 | 79,780 | |
| 2022-01-04 | COI.SI | USD | XD | $0.8050 | $0.8010 | $0.8050 | $0.7850 | $0.0000 | 85,200 |
| 2022-01-03 | COI.SI | USD | XD | $0.8040 | $0.8040 | $0.8050 | $0.7850 | $0.0000 | 102,000 |
| 2021-12-31 | COI.SI | USD | CD | $0.8150 | $0.8150 | $0.8150 | $0.7750 | $0.0000 | 50,000 |
| 2021-12-30 | COI.SI | USD | CD | $0.8120 | $0.8110 | $0.8120 | $0.7750 | $0.0000 | 7,700 |
| 2021-12-29 | COI.SI | USD | CD | $0.8110 | $0.8090 | $0.8110 | $0.7750 | $0.0000 | 76,200 |
| 2021-12-28 | COI.SI | USD | CD | $0.8070 | $0.8070 | $0.8070 | $0.7750 | $0.0000 | 25,000 |
| 2021-12-27 | COI.SI | USD | CD | $0.8020 | $0.8020 | $0.8020 | $0.7750 | $0.0000 | 100 |
| 2021-12-24 | COI.SI | USD | CD | $0.7990 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 |
| 2021-12-23 | COI.SI | USD | CD | $0.7940 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 |
| 2021-12-22 | COI.SI | USD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7750 | $0.0000 | 10 |
| 2021-12-21 | COI.SI | USD | CD | $0.7880 | $0.7880 | $0.7900 | $0.7850 | $0.7930 | 50,140 |
| 2021-12-20 | COI.SI | USD | CD | $0.7960 | $0.7890 | $0.7960 | $0.7750 | $0.0000 | 17,520 |
| 2021-12-17 | COI.SI | USD | CD | $0.7950 | $0.7950 | $0.7960 | $0.7750 | $0.0000 | 13,440 |
| 2021-12-16 | COI.SI | USD | CD | $0.8010 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 |
| 2021-12-15 | COI.SI | USD | $0.7960 | $0.7890 | $0.7960 | $0.7750 | $0.0000 | 206,990 | |
| 2021-12-14 | COI.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 | |
| 2021-12-13 | COI.SI | USD | $0.8020 | $0.8020 | $0.8020 | $0.7750 | $0.0000 | 7,610 | |
| 2021-12-10 | COI.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 | |
| 2021-12-09 | COI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 | |
| 2021-12-08 | COI.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.7750 | $0.8020 | 0 | |
| 2021-12-07 | COI.SI | USD | $0.7960 | $0.7940 | $0.7970 | $0.7940 | $0.0000 | 102,010 | |
| 2021-12-06 | COI.SI | USD | $0.7970 | $0.7970 | $0.7970 | $0.0000 | $0.0000 | 10 | |
| 2021-12-03 | COI.SI | USD | $0.7970 | $0.0000 | $0.0000 | $0.7960 | $0.0000 | 0 | |
| 2021-12-02 | COI.SI | USD | $0.7980 | $0.7980 | $0.7980 | $0.0000 | $0.0000 | 18,560 | |
| 2021-12-01 | COI.SI | USD | $0.7980 | $0.7980 | $0.7980 | $0.7980 | $0.0000 | 1,440 | |
| 2021-11-30 | COI.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.7980 | $0.0000 | 0 | |
| 2021-11-29 | COI.SI | USD | $0.8110 | $0.8090 | $0.8170 | $0.8000 | $0.8240 | 50,890 | |
| 2021-11-26 | COI.SI | USD | $0.8200 | $0.8170 | $0.8200 | $0.8100 | $0.0000 | 217,950 | |
| 2021-11-25 | COI.SI | USD | $0.8270 | $0.8270 | $0.8290 | $0.7980 | $0.0000 | 40 | |
| 2021-11-24 | COI.SI | USD | $0.8280 | $0.8280 | $0.8280 | $0.7980 | $0.0000 | 180 | |
| 2021-11-23 | COI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.7980 | $0.0000 | 2,500 | |
| 2021-11-22 | COI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $1.0000 | 20 | |
| 2021-11-19 | COI.SI | USD | $0.8210 | $0.0000 | $0.0000 | $0.8150 | $1.0000 | 0 | |
| 2021-11-18 | COI.SI | USD | $0.8240 | $0.0000 | $0.0000 | $0.8150 | $1.0000 | 0 | |
| 2021-11-17 | COI.SI | USD | $0.8200 | $0.8200 | $0.8230 | $0.8150 | $1.0000 | 42,430 | |
| 2021-11-16 | COI.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.8240 | $0.8300 | 0 | |
| 2021-11-15 | COI.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.8150 | $1.0000 | 0 | |
| 2021-11-12 | COI.SI | USD | $0.8240 | $0.8240 | $0.8270 | $0.8150 | $0.8350 | 30 | |
| 2021-11-11 | COI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.0000 | 17,500 | |
| 2021-11-10 | COI.SI | USD | $0.8200 | $0.8200 | $0.8280 | $0.8150 | $0.0000 | 79,930 | |
| 2021-11-09 | COI.SI | USD | $0.8280 | $0.8280 | $0.8280 | $0.8150 | $0.0000 | 100 | |
| 2021-11-08 | COI.SI | USD | $0.8270 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2021-11-05 | COI.SI | USD | $0.8200 | $0.8200 | $0.8220 | $0.7800 | $0.0000 | 5,650 | |
| 2021-11-03 | COI.SI | USD | $0.8220 | $0.0000 | $0.0000 | $0.7790 | $0.0000 | 0 |