NikkoAM-STC A_REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-02 COI.SI USD $0.8200 $0.0000 $0.0000 $0.7790 $0.0000 0
2021-11-01 COI.SI USD $0.8210 $0.8210 $0.8210 $0.7790 $0.0000 380
2021-10-29 COI.SI USD $0.8210 $0.8210 $0.8220 $0.7790 $0.0000 120,000
2021-10-28 COI.SI USD $0.8170 $0.0000 $0.0000 $0.7790 $0.0000 0
2021-10-27 COI.SI USD $0.8150 $0.0000 $0.0000 $0.8090 $0.0000 0
2021-10-26 COI.SI USD $0.8150 $0.0000 $0.0000 $0.7790 $0.0000 0
2021-10-25 COI.SI USD $0.8150 $0.0000 $0.0000 $0.7790 $0.0000 0
2021-10-22 COI.SI USD $0.8150 $0.0000 $0.0000 $0.7790 $0.0000 0
2021-10-21 COI.SI USD $0.8130 $0.8130 $0.8160 $0.8120 $0.0000 530
2021-10-20 COI.SI USD $0.8140 $0.0000 $0.0000 $0.7790 $0.8160 0
2021-10-19 COI.SI USD $0.8150 $0.8150 $0.8150 $0.8000 $0.8160 50,000
2021-10-18 COI.SI USD $0.8090 $0.0000 $0.0000 $0.7790 $0.8160 0
2021-10-15 COI.SI USD $0.8140 $0.0000 $0.0000 $0.8050 $0.8160 0
2021-10-14 COI.SI USD $0.8140 $0.0000 $0.0000 $0.8000 $0.8160 0
2021-10-13 COI.SI USD $0.8050 $0.0000 $0.0000 $0.8000 $0.8160 0
2021-10-12 COI.SI USD $0.7950 $0.0000 $0.0000 $0.7900 $0.8160 0
2021-10-11 COI.SI USD $0.7980 $0.7980 $0.8060 $0.7900 $0.8160 2,100
2021-10-08 COI.SI USD $0.7960 $0.0000 $0.0000 $0.7790 $0.8100 0
2021-10-07 COI.SI USD $0.7940 $0.7940 $0.7940 $0.7920 $0.8100 10
2021-10-06 COI.SI USD $0.7840 $0.7840 $0.7840 $0.7820 $0.8100 10,000
2021-10-05 COI.SI USD $0.7860 $0.0000 $0.0000 $0.7840 $0.0000 0
2021-10-04 COI.SI USD XD $0.7930 $0.7930 $0.7930 $0.7900 $0.0000 20
2021-10-01 COI.SI USD XD $0.7900 $0.7900 $0.7900 $0.7900 $0.0000 11,000
2021-09-30 COI.SI USD CD $0.8050 $0.7990 $0.8050 $0.8000 $0.0000 5,634,910
2021-09-29 COI.SI USD CD $0.8030 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-09-28 COI.SI USD CD $0.8060 $0.8060 $0.8100 $0.8010 $0.8060 10,080
2021-09-27 COI.SI USD CD $0.8170 $0.8160 $9.9500 $0.8100 $0.0000 190
2021-09-24 COI.SI USD CD $0.8080 $0.8080 $0.8140 $0.7500 $0.0000 43,200
2021-09-23 COI.SI USD CD $0.8210 $0.8210 $0.8210 $0.7500 $0.8290 59,000
2021-09-22 COI.SI USD CD $0.8090 $0.7550 $0.8130 $0.7600 $0.0000 39,500
2021-09-21 COI.SI USD CD $0.8050 $0.8050 $0.8050 $0.7950 $0.0000 20
2021-09-20 COI.SI USD CD $0.8070 $0.8070 $0.8250 $0.7930 $0.0000 2,810
2021-09-17 COI.SI USD CD $0.8230 $0.8200 $0.8240 $0.8180 $0.0000 48,150
2021-09-16 COI.SI USD CD $0.8220 $0.8200 $0.8270 $0.8200 $0.0000 97,500
2021-09-15 COI.SI USD $0.8260 $0.0000 $0.0000 $0.8200 $0.0000 0
2021-09-14 COI.SI USD $0.8300 $0.8290 $0.8350 $0.8200 $0.0000 147,740
2021-09-13 COI.SI USD $0.8270 $0.0000 $0.0000 $0.8200 $0.0000 0
2021-09-10 COI.SI USD $0.8450 $0.8400 $0.8450 $0.8200 $0.0000 35,900
2021-09-09 COI.SI USD $0.8280 $0.0000 $0.0000 $0.8200 $0.0000 0
2021-09-08 COI.SI USD $0.8320 $0.0000 $0.0000 $0.8200 $0.0000 0
2021-09-07 COI.SI USD $0.8440 $0.0000 $0.0000 $0.8200 $0.0000 0
2021-09-06 COI.SI USD $0.8460 $0.0000 $0.0000 $0.8200 $0.0000 0
2021-09-03 COI.SI USD $0.8440 $0.8440 $0.8440 $0.8200 $0.0000 300
2021-09-02 COI.SI USD $0.8450 $0.0000 $0.0000 $0.8200 $0.0000 0
2021-09-01 COI.SI USD $0.8390 $0.8390 $0.8390 $0.8200 $0.0000 700
2021-08-31 COI.SI USD $0.8370 $0.0000 $0.0000 $0.8200 $0.0000 0
2021-08-30 COI.SI USD $0.8410 $0.0000 $0.0000 $0.8200 $0.0000 0
2021-08-27 COI.SI USD $0.8290 $0.0000 $0.0000 $0.8200 $0.0000 0
2021-08-26 COI.SI USD $0.8250 $0.8250 $0.8470 $0.8250 $0.0000 68,140
2021-08-25 COI.SI USD $0.8360 $0.0000 $0.0000 $0.8300 $0.0000 0