NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | COI.SI | USD | XD | $0.7930 | $0.7930 | $0.7930 | $0.7900 | $0.0000 | 20 |
| 2021-10-01 | COI.SI | USD | XD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.0000 | 11,000 |
| 2021-09-30 | COI.SI | USD | CD | $0.8050 | $0.7990 | $0.8050 | $0.8000 | $0.0000 | 5,634,910 |
| 2021-09-29 | COI.SI | USD | CD | $0.8030 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 |
| 2021-09-28 | COI.SI | USD | CD | $0.8060 | $0.8060 | $0.8100 | $0.8010 | $0.8060 | 10,080 |
| 2021-09-27 | COI.SI | USD | CD | $0.8170 | $0.8160 | $9.9500 | $0.8100 | $0.0000 | 190 |
| 2021-09-24 | COI.SI | USD | CD | $0.8080 | $0.8080 | $0.8140 | $0.7500 | $0.0000 | 43,200 |
| 2021-09-23 | COI.SI | USD | CD | $0.8210 | $0.8210 | $0.8210 | $0.7500 | $0.8290 | 59,000 |
| 2021-09-22 | COI.SI | USD | CD | $0.8090 | $0.7550 | $0.8130 | $0.7600 | $0.0000 | 39,500 |
| 2021-09-21 | COI.SI | USD | CD | $0.8050 | $0.8050 | $0.8050 | $0.7950 | $0.0000 | 20 |
| 2021-09-20 | COI.SI | USD | CD | $0.8070 | $0.8070 | $0.8250 | $0.7930 | $0.0000 | 2,810 |
| 2021-09-17 | COI.SI | USD | CD | $0.8230 | $0.8200 | $0.8240 | $0.8180 | $0.0000 | 48,150 |
| 2021-09-16 | COI.SI | USD | CD | $0.8220 | $0.8200 | $0.8270 | $0.8200 | $0.0000 | 97,500 |
| 2021-09-15 | COI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2021-09-14 | COI.SI | USD | $0.8300 | $0.8290 | $0.8350 | $0.8200 | $0.0000 | 147,740 | |
| 2021-09-13 | COI.SI | USD | $0.8270 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2021-09-10 | COI.SI | USD | $0.8450 | $0.8400 | $0.8450 | $0.8200 | $0.0000 | 35,900 | |
| 2021-09-09 | COI.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2021-09-08 | COI.SI | USD | $0.8320 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2021-09-07 | COI.SI | USD | $0.8440 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2021-09-06 | COI.SI | USD | $0.8460 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2021-09-03 | COI.SI | USD | $0.8440 | $0.8440 | $0.8440 | $0.8200 | $0.0000 | 300 | |
| 2021-09-02 | COI.SI | USD | $0.8450 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2021-09-01 | COI.SI | USD | $0.8390 | $0.8390 | $0.8390 | $0.8200 | $0.0000 | 700 | |
| 2021-08-31 | COI.SI | USD | $0.8370 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2021-08-30 | COI.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2021-08-27 | COI.SI | USD | $0.8290 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2021-08-26 | COI.SI | USD | $0.8250 | $0.8250 | $0.8470 | $0.8250 | $0.0000 | 68,140 | |
| 2021-08-25 | COI.SI | USD | $0.8360 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2021-08-24 | COI.SI | USD | $0.8300 | $0.8300 | $0.8370 | $0.8300 | $0.0000 | 39,900 | |
| 2021-08-23 | COI.SI | USD | $0.8320 | $0.0000 | $0.0000 | $0.8310 | $0.0000 | 0 | |
| 2021-08-20 | COI.SI | USD | $0.8310 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2021-08-19 | COI.SI | USD | $0.8350 | $0.8350 | $0.8350 | $0.8200 | $0.0000 | 260 | |
| 2021-08-18 | COI.SI | USD | $0.8440 | $0.0000 | $0.0000 | $0.8330 | $0.0000 | 0 | |
| 2021-08-17 | COI.SI | USD | $0.8330 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2021-08-16 | COI.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2021-08-13 | COI.SI | USD | $0.8370 | $0.8370 | $0.8400 | $0.8350 | $0.0000 | 610 | |
| 2021-08-12 | COI.SI | USD | $0.8410 | $0.8410 | $0.8410 | $0.8300 | $0.0000 | 800 | |
| 2021-08-11 | COI.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2021-08-10 | COI.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.8300 | $0.0000 | 800 | |
| 2021-08-06 | COI.SI | USD | $0.8490 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2021-08-05 | COI.SI | USD | $0.8510 | $0.8510 | $0.8510 | $0.8280 | $0.0000 | 20,000 | |
| 2021-08-04 | COI.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.8280 | $0.0000 | 10 | |
| 2021-08-03 | COI.SI | USD | $0.8450 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2021-08-02 | COI.SI | USD | $0.8500 | $0.8480 | $0.8510 | $0.8280 | $0.0000 | 27,900 | |
| 2021-07-30 | COI.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.8340 | $0.0000 | 0 | |
| 2021-07-29 | COI.SI | USD | $0.8460 | $0.0000 | $0.0000 | $0.8280 | $0.0000 | 0 | |
| 2021-07-28 | COI.SI | USD | $0.8400 | $0.8400 | $0.8400 | $0.8280 | $0.0000 | 700 | |
| 2021-07-27 | COI.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8280 | $0.8410 | 0 | |
| 2021-07-26 | COI.SI | USD | $0.8320 | $0.8320 | $0.8400 | $0.8280 | $0.8370 | 108,610 |