NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | COI.SI | USD | $0.8350 | $0.8350 | $0.8390 | $0.8350 | $0.0000 | 20 | |
| 2021-07-22 | COI.SI | USD | $0.8320 | $0.8320 | $0.8350 | $0.8320 | $0.0000 | 93,900 | |
| 2021-07-21 | COI.SI | USD | $0.8300 | $0.8300 | $0.8320 | $0.8280 | $0.0000 | 206,850 | |
| 2021-07-19 | COI.SI | USD | $0.8320 | $0.8320 | $0.8320 | $0.8280 | $0.0000 | 1,300 | |
| 2021-07-16 | COI.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.8330 | $0.0000 | 0 | |
| 2021-07-15 | COI.SI | USD | $0.8450 | $0.8370 | $0.8750 | $0.8330 | $0.8480 | 60,370 | |
| 2021-07-14 | COI.SI | USD | $0.8470 | $0.8470 | $0.8470 | $0.8330 | $0.0000 | 10 | |
| 2021-07-13 | COI.SI | USD | $0.8490 | $0.0000 | $0.0000 | $0.8330 | $0.8570 | 0 | |
| 2021-07-12 | COI.SI | USD | $0.8450 | $0.0000 | $0.0000 | $0.8330 | $0.8540 | 0 | |
| 2021-07-09 | COI.SI | USD | $0.8350 | $0.8330 | $0.8350 | $0.8330 | $0.0000 | 670 | |
| 2021-07-08 | COI.SI | USD | $0.8320 | $0.8300 | $0.8420 | $0.8300 | $0.8420 | 27,800 | |
| 2021-07-07 | COI.SI | USD | $0.8430 | $0.8400 | $1.1000 | $0.8310 | $0.0000 | 17,160 | |
| 2021-07-06 | COI.SI | USD | $0.8470 | $0.8470 | $0.8470 | $0.8310 | $0.0000 | 130 | |
| 2021-07-05 | COI.SI | USD | $0.8400 | $0.8400 | $0.8400 | $0.8310 | $0.0000 | 50 | |
| 2021-07-02 | COI.SI | USD | XD | $0.8330 | $0.8330 | $0.8350 | $0.8310 | $0.8380 | 20,010 |
| 2021-07-01 | COI.SI | USD | XD | $0.8380 | $0.8380 | $0.8380 | $0.8300 | $0.8380 | 500 |
| 2021-06-30 | COI.SI | USD | CD | $0.8410 | $0.8410 | $0.8480 | $0.8290 | $0.0000 | 108,140 |
| 2021-06-29 | COI.SI | USD | CD | $0.8430 | $0.0000 | $0.0000 | $0.8410 | $0.8450 | 0 |
| 2021-06-28 | COI.SI | USD | CD | $0.8500 | $0.8500 | $0.8520 | $0.8290 | $0.0000 | 70 |
| 2021-06-25 | COI.SI | USD | CD | $0.8470 | $0.8470 | $0.8470 | $0.8380 | $0.0000 | 20 |
| 2021-06-24 | COI.SI | USD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8380 | $0.0000 | 0 |
| 2021-06-23 | COI.SI | USD | CD | $0.8490 | $0.8490 | $0.8490 | $0.8420 | $0.0000 | 500 |
| 2021-06-22 | COI.SI | USD | CD | $0.8440 | $0.8440 | $0.8440 | $0.8380 | $0.0000 | 10,100 |
| 2021-06-21 | COI.SI | USD | CD | $0.8400 | $0.8400 | $0.8450 | $0.8380 | $0.0000 | 300 |
| 2021-06-18 | COI.SI | USD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8420 | $0.0000 | 0 |
| 2021-06-17 | COI.SI | USD | CD | $0.8420 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 |
| 2021-06-16 | COI.SI | USD | CD | $0.8570 | $0.8570 | $0.8570 | $0.8400 | $0.0000 | 150 |
| 2021-06-15 | COI.SI | USD | $0.8640 | $0.0000 | $0.0000 | $0.8560 | $0.0000 | 0 | |
| 2021-06-14 | COI.SI | USD | $0.8600 | $0.8600 | $0.8600 | $0.8200 | $0.0000 | 350 | |
| 2021-06-11 | COI.SI | USD | $0.8590 | $0.8540 | $0.8680 | $0.8500 | $0.0000 | 460 | |
| 2021-06-10 | COI.SI | USD | $0.8660 | $0.8600 | $0.8660 | $0.8200 | $0.0000 | 3,500 | |
| 2021-06-09 | COI.SI | USD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.0000 | 130 | |
| 2021-06-08 | COI.SI | USD | $0.8550 | $0.8550 | $0.8550 | $0.8200 | $0.0000 | 20,000 | |
| 2021-06-07 | COI.SI | USD | $0.8530 | $0.8490 | $0.8990 | $0.8200 | $0.0000 | 48,770 | |
| 2021-06-04 | COI.SI | USD | $0.8420 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2021-06-03 | COI.SI | USD | $0.8440 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-06-02 | COI.SI | USD | $0.8440 | $0.8440 | $0.8440 | $0.8380 | $0.0000 | 30 | |
| 2021-06-01 | COI.SI | USD | $0.8460 | $0.8420 | $0.8460 | $0.8300 | $0.0000 | 64,000 | |
| 2021-05-31 | COI.SI | USD | $0.8400 | $0.8120 | $0.8450 | $0.8390 | $0.0000 | 2,140 | |
| 2021-05-28 | COI.SI | USD | $0.8440 | $0.8440 | $0.8460 | $0.8370 | $0.0000 | 52,800 | |
| 2021-05-27 | COI.SI | USD | $0.8370 | $0.8370 | $0.8370 | $0.8120 | $0.0000 | 67,100 | |
| 2021-05-25 | COI.SI | USD | $0.8380 | $0.8380 | $0.8380 | $0.8120 | $0.0000 | 2,000 | |
| 2021-05-24 | COI.SI | USD | $0.8340 | $0.8330 | $0.8340 | $0.8120 | $0.0000 | 5,300 | |
| 2021-05-21 | COI.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.8120 | $0.0000 | 0 | |
| 2021-05-20 | COI.SI | USD | $0.8380 | $0.8380 | $0.8380 | $0.8120 | $0.0000 | 1,000 | |
| 2021-05-19 | COI.SI | USD | $0.8410 | $0.8410 | $0.8410 | $0.8120 | $0.0000 | 100 | |
| 2021-05-18 | COI.SI | USD | $0.8430 | $0.0000 | $0.0000 | $0.8120 | $0.0000 | 0 | |
| 2021-05-17 | COI.SI | USD | $0.8210 | $0.8210 | $0.8210 | $0.8120 | $0.0000 | 600 | |
| 2021-05-14 | COI.SI | USD | $0.8300 | $0.8300 | $0.8300 | $0.8000 | $0.0000 | 30,000 | |
| 2021-05-12 | COI.SI | USD | $0.8390 | $0.8390 | $0.8390 | $0.8300 | $0.0000 | 67,750 |