NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | COI.SI | USD | CD | $0.5790 | $0.0000 | $0.0000 | $0.5730 | $0.5780 | 0 |
| 2024-12-09 | COI.SI | USD | CD | $0.5790 | $0.5790 | $0.5800 | $0.5770 | $0.5830 | 109,739 |
| 2024-12-06 | COI.SI | USD | CD | $0.5820 | $0.0000 | $0.0000 | $0.5780 | $0.5840 | 0 |
| 2024-12-05 | COI.SI | USD | CD | $0.5820 | $0.0000 | $0.0000 | $0.5770 | $0.5820 | 0 |
| 2024-12-04 | COI.SI | USD | CD | $0.5820 | $0.5820 | $0.5830 | $0.5700 | $0.0000 | 20,080 |
| 2024-12-03 | COI.SI | USD | CD | $0.5830 | $0.5830 | $0.5850 | $0.5790 | $0.5850 | 235,976 |
| 2024-12-02 | COI.SI | USD | CD | $0.5820 | $0.5820 | $0.5860 | $0.5800 | $0.5850 | 208,022 |
| 2024-11-29 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5860 | 0 | |
| 2024-11-28 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5780 | $0.5840 | 0 | |
| 2024-11-27 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5770 | $0.5830 | 0 | |
| 2024-11-26 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5810 | 0 | |
| 2024-11-25 | COI.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 6,438 | |
| 2024-11-22 | COI.SI | USD | $0.5730 | $0.5730 | $0.5740 | $0.5720 | $0.5740 | 12,100 | |
| 2024-11-21 | COI.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5750 | $0.5840 | 0 | |
| 2024-11-20 | COI.SI | USD | $0.5820 | $0.5800 | $0.5820 | $0.5780 | $0.5830 | 229,084 | |
| 2024-11-19 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5730 | $0.5800 | 0 | |
| 2024-11-18 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5810 | 0 | |
| 2024-11-15 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5810 | 0 | |
| 2024-11-14 | COI.SI | USD | $0.5800 | $0.5800 | $0.5830 | $0.5770 | $0.5830 | 5,900 | |
| 2024-11-13 | COI.SI | USD | $0.5870 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2024-11-12 | COI.SI | USD | $0.5870 | $0.5870 | $0.5870 | $0.5800 | $0.0000 | 100,000 | |
| 2024-11-11 | COI.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.0000 | 1,005 | |
| 2024-11-08 | COI.SI | USD | $0.5940 | $0.5940 | $0.5990 | $0.5890 | $0.5950 | 103,122 | |
| 2024-11-07 | COI.SI | USD | $0.5930 | $0.5930 | $0.5950 | $0.5890 | $0.5970 | 110,776 | |
| 2024-11-06 | COI.SI | USD | $0.6020 | $0.6020 | $0.6090 | $0.6010 | $0.6070 | 300,162 | |
| 2024-11-05 | COI.SI | USD | $0.6100 | $0.6100 | $0.6100 | $0.6060 | $0.6120 | 99,080 | |
| 2024-11-04 | COI.SI | USD | $0.6090 | $0.0000 | $0.0000 | $0.6080 | $0.6140 | 0 | |
| 2024-11-01 | COI.SI | USD | $0.6090 | $0.6060 | $0.6090 | $0.6030 | $0.6080 | 87,004 | |
| 2024-10-30 | COI.SI | USD | $0.6080 | $0.6080 | $0.6100 | $0.6040 | $0.6100 | 87,001 | |
| 2024-10-29 | COI.SI | USD | $0.6100 | $0.6100 | $0.6100 | $0.6090 | $0.6130 | 98,803 | |
| 2024-10-28 | COI.SI | USD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6160 | 0 | |
| 2024-10-25 | COI.SI | USD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6160 | 10,000 | |
| 2024-10-24 | COI.SI | USD | $0.6200 | $0.6200 | $0.6210 | $0.6200 | $0.6220 | 111,036 | |
| 2024-10-23 | COI.SI | USD | $0.6250 | $0.6240 | $0.6260 | $0.6100 | $0.0000 | 483,580 | |
| 2024-10-22 | COI.SI | USD | $0.6320 | $0.6320 | $0.6320 | $0.6000 | $0.0000 | 300 | |
| 2024-10-21 | COI.SI | USD | $0.6340 | $0.6340 | $0.6340 | $0.6270 | $0.6330 | 50,000 | |
| 2024-10-18 | COI.SI | USD | $0.6340 | $0.6340 | $0.6340 | $0.6310 | $0.6370 | 93,793 | |
| 2024-10-17 | COI.SI | USD | $0.6310 | $0.0000 | $0.0000 | $0.6270 | $0.6330 | 0 | |
| 2024-10-16 | COI.SI | USD | $0.6310 | $0.0000 | $0.0000 | $0.6160 | $0.6500 | 0 | |
| 2024-10-15 | COI.SI | USD | $0.6310 | $0.0000 | $0.0000 | $0.6250 | $0.6310 | 0 | |
| 2024-10-14 | COI.SI | USD | $0.6310 | $0.6310 | $0.6310 | $0.6300 | $0.6360 | 2,300 | |
| 2024-10-11 | COI.SI | USD | $0.6310 | $0.6310 | $0.6350 | $0.6280 | $0.6320 | 96,461 | |
| 2024-10-10 | COI.SI | USD | $0.6370 | $0.6370 | $0.6370 | $0.6080 | $0.6500 | 7,000 | |
| 2024-10-09 | COI.SI | USD | $0.6380 | $0.6380 | $0.6380 | $0.6320 | $0.6380 | 2,000 | |
| 2024-10-08 | COI.SI | USD | $0.6390 | $0.6390 | $0.6390 | $0.6280 | $0.6360 | 7 | |
| 2024-10-07 | COI.SI | USD | $0.6400 | $0.6400 | $0.6400 | $0.6410 | $0.6460 | 100 | |
| 2024-10-04 | COI.SI | USD | $0.6590 | $0.0000 | $0.0000 | $0.6490 | $0.6540 | 0 | |
| 2024-10-03 | COI.SI | USD | $0.6590 | $0.0000 | $0.0000 | $0.6400 | $0.6590 | 0 | |
| 2024-10-02 | COI.SI | USD | XD | $0.6590 | $0.6500 | $0.6630 | $0.6520 | $0.6590 | 272,985 |
| 2024-10-01 | COI.SI | USD | XD | $0.6560 | $0.6560 | $0.6560 | $0.6500 | $0.6560 | 317 |