Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | COI.SI | USD | $0.6500 | $0.6500 | $0.6500 | $0.6470 | $0.0000 | 300 | |
| 2026-01-21 | COI.SI | USD | $0.6470 | $0.6470 | $0.6470 | $0.6460 | $0.6510 | 1,900 | |
| 2026-01-20 | COI.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6420 | $0.0000 | 0 | |
| 2026-01-19 | COI.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6430 | $0.6490 | 0 | |
| 2026-01-16 | COI.SI | USD | $0.6440 | $0.6440 | $0.6440 | $0.6450 | $0.6520 | 200 | |
| 2026-01-15 | COI.SI | USD | $0.6450 | $0.6450 | $0.6450 | $0.6430 | $0.6490 | 27,100 | |
| 2026-01-14 | COI.SI | USD | $0.6470 | $0.0000 | $0.0000 | $0.6300 | $0.6470 | 0 | |
| 2026-01-13 | COI.SI | USD | $0.6470 | $0.6470 | $0.6470 | $0.6430 | $0.6480 | 102,404 | |
| 2026-01-12 | COI.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6410 | $0.6460 | 0 | |
| 2026-01-09 | COI.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6400 | $0.6470 | 0 | |
| 2026-01-08 | COI.SI | USD | $0.6440 | $0.6440 | $0.6440 | $0.6300 | $0.6800 | 141,574 | |
| 2026-01-07 | COI.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6430 | $0.6440 | 0 | |
| 2026-01-06 | COI.SI | USD | $0.6440 | $0.6440 | $0.6440 | $0.6400 | $0.6440 | 100 | |
| 2026-01-05 | COI.SI | USD | XD | $0.6420 | $0.6420 | $0.6430 | $0.6390 | $0.6430 | 105,232 |
| 2026-01-02 | COI.SI | USD | XD | $0.6430 | $0.6430 | $0.6470 | $0.6370 | $0.6460 | 9,017 |
| 2025-12-31 | COI.SI | USD | CD | $0.6460 | $0.0000 | $0.0000 | $0.6470 | $0.6800 | 0 |
| 2025-12-30 | COI.SI | USD | CD | $0.6460 | $0.0000 | $0.0000 | $0.6450 | $0.6800 | 0 |
| 2025-12-29 | COI.SI | USD | CD | $0.6460 | $0.6450 | $0.6460 | $0.6450 | $0.6480 | 118,708 |
| 2025-12-26 | COI.SI | USD | CD | $0.6440 | $0.6440 | $0.6450 | $0.6430 | $0.6800 | 4,329 |
| 2025-12-24 | COI.SI | USD | CD | $0.6430 | $0.6410 | $0.6430 | $0.6420 | $0.6800 | 383,200 |
| 2025-12-23 | COI.SI | USD | CD | $0.6380 | $0.0000 | $0.0000 | $0.6380 | $0.6410 | 0 |
| 2025-12-22 | COI.SI | USD | CD | $0.6380 | $0.6380 | $0.6380 | $0.6370 | $0.6410 | 113,436 |
| 2025-12-19 | COI.SI | USD | CD | $0.6380 | $0.6360 | $0.6380 | $0.6360 | $0.6800 | 2,367 |
| 2025-12-18 | COI.SI | USD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6360 | 0 |
| 2025-12-17 | COI.SI | USD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6360 | 0 |
| 2025-12-16 | COI.SI | USD | CD | $0.6350 | $0.6350 | $0.6350 | $0.6330 | $0.6800 | 500 |
| 2025-12-15 | COI.SI | USD | CD | $0.6360 | $0.0000 | $0.0000 | $0.6300 | $0.6800 | 0 |
| 2025-12-12 | COI.SI | USD | CD | $0.6360 | $0.6360 | $0.6360 | $0.6350 | $0.6410 | 361,074 |
| 2025-12-11 | COI.SI | USD | CD | $0.6340 | $0.6340 | $0.6360 | $0.6300 | $0.6360 | 313,912 |
| 2025-12-10 | COI.SI | USD | CD | $0.6320 | $0.6320 | $0.6320 | $0.6310 | $0.6340 | 150,000 |
| 2025-12-09 | COI.SI | USD | CD | $0.6330 | $0.6330 | $0.6330 | $0.6300 | $0.6340 | 100,156 |
| 2025-12-08 | COI.SI | USD | CD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6350 | 825 |
| 2025-12-05 | COI.SI | USD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6390 | 0 |
| 2025-12-04 | COI.SI | USD | CD | $0.6400 | $0.6400 | $0.6410 | $0.6380 | $0.6700 | 35,100 |
| 2025-12-03 | COI.SI | USD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6380 | $0.6700 | 0 |
| 2025-12-02 | COI.SI | USD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6390 | $0.6450 | 35,000 |
| 2025-12-01 | COI.SI | USD | CD | $0.6400 | $0.6400 | $0.6420 | $0.6050 | $0.6700 | 232 |
| 2025-11-28 | COI.SI | USD | $0.6430 | $0.0000 | $0.0000 | $0.6370 | $0.6430 | 0 | |
| 2025-11-27 | COI.SI | USD | $0.6430 | $0.6310 | $0.6430 | $0.6050 | $0.6700 | 304,341 | |
| 2025-11-26 | COI.SI | USD | $0.6400 | $0.6400 | $0.6410 | $0.6360 | $0.6420 | 483,784 | |
| 2025-11-25 | COI.SI | USD | $0.6370 | $0.6370 | $0.6380 | $0.6360 | $0.6650 | 108,887 | |
| 2025-11-24 | COI.SI | USD | $0.6230 | $0.6230 | $0.6230 | $0.6230 | $0.6650 | 35,000 | |
| 2025-11-21 | COI.SI | USD | $0.6330 | $0.6330 | $0.6330 | $0.6280 | $0.6320 | 7,950 | |
| 2025-11-20 | COI.SI | USD | $0.6390 | $0.0000 | $0.0000 | $0.6370 | $0.6410 | 0 | |
| 2025-11-19 | COI.SI | USD | $0.6390 | $0.6390 | $0.6420 | $0.6380 | $0.6420 | 104 | |
| 2025-11-18 | COI.SI | USD | $0.6400 | $0.6400 | $0.6420 | $0.6380 | $0.0000 | 20,157 | |
| 2025-11-17 | COI.SI | USD | $0.6420 | $0.6420 | $0.6420 | $0.6400 | $0.6450 | 2,000 | |
| 2025-11-14 | COI.SI | USD | $0.6440 | $0.6440 | $0.6440 | $0.6400 | $0.6450 | 52,000 | |
| 2025-11-13 | COI.SI | USD | $0.6480 | $0.6450 | $0.6480 | $0.6460 | $0.6510 | 85,014 | |
| 2025-11-12 | COI.SI | USD | $0.6470 | $0.6470 | $0.6480 | $0.6450 | $0.6470 | 238,407 |