NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | COI.SI | USD | $0.8390 | $0.8390 | $0.8390 | $0.8300 | $0.0000 | 79,000 | |
| 2021-05-10 | COI.SI | USD | $0.8490 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2021-05-07 | COI.SI | USD | $0.8500 | $0.8440 | $0.8500 | $0.8300 | $0.0000 | 1,320 | |
| 2021-05-06 | COI.SI | USD | $0.8370 | $0.8360 | $0.8440 | $0.8300 | $0.0000 | 180 | |
| 2021-05-05 | COI.SI | USD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.0000 | 15,200 | |
| 2021-05-04 | COI.SI | USD | $0.8490 | $0.8490 | $0.8490 | $0.8300 | $0.0000 | 400 | |
| 2021-05-03 | COI.SI | USD | $0.8450 | $0.8420 | $0.8990 | $0.8300 | $0.0000 | 19,000 | |
| 2021-04-30 | COI.SI | USD | $0.8550 | $0.8550 | $0.8550 | $0.8300 | $0.0000 | 80,000 | |
| 2021-04-29 | COI.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2021-04-28 | COI.SI | USD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-04-27 | COI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2021-04-26 | COI.SI | USD | $0.8560 | $0.8560 | $0.8560 | $0.8300 | $0.0000 | 35,500 | |
| 2021-04-23 | COI.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2021-04-22 | COI.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2021-04-21 | COI.SI | USD | $0.8430 | $0.8380 | $0.8430 | $0.8100 | $0.0000 | 2,000 | |
| 2021-04-20 | COI.SI | USD | $0.8460 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2021-04-19 | COI.SI | USD | $0.8460 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2021-04-16 | COI.SI | USD | $0.8520 | $0.8520 | $0.8520 | $0.8100 | $0.0000 | 1,400 | |
| 2021-04-15 | COI.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2021-04-14 | COI.SI | USD | $0.8460 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2021-04-13 | COI.SI | USD | $0.8370 | $0.8350 | $0.8370 | $0.8100 | $0.0000 | 133,000 | |
| 2021-04-12 | COI.SI | USD | $0.8330 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2021-04-09 | COI.SI | USD | $0.8420 | $0.8420 | $0.8430 | $0.8100 | $0.0000 | 101,600 | |
| 2021-04-08 | COI.SI | USD | $0.8440 | $0.8440 | $0.8440 | $0.8100 | $0.0000 | 10 | |
| 2021-04-07 | COI.SI | USD | $0.8450 | $0.8450 | $0.8510 | $0.8360 | $0.0000 | 4,210 | |
| 2021-04-06 | COI.SI | USD | $0.8420 | $0.8420 | $0.8420 | $0.8100 | $0.0000 | 68,000 | |
| 2021-04-05 | COI.SI | USD | XD | $0.8390 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 |
| 2021-04-01 | COI.SI | USD | XD | $0.8360 | $0.8360 | $0.8360 | $0.0000 | $0.0000 | 68,880 |
| 2021-03-31 | COI.SI | USD | CD | $0.8410 | $0.8410 | $0.8480 | $0.8200 | $0.0000 | 137,760 |
| 2021-03-30 | COI.SI | USD | CD | $0.8460 | $0.8460 | $0.8460 | $0.7900 | $0.0000 | 2,000 |
| 2021-03-29 | COI.SI | USD | CD | $0.8370 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 |
| 2021-03-26 | COI.SI | USD | CD | $0.8320 | $0.8320 | $0.8320 | $0.8320 | $0.0000 | 25,000 |
| 2021-03-25 | COI.SI | USD | CD | $0.8310 | $0.8310 | $0.8310 | $0.7900 | $0.0000 | 250 |
| 2021-03-24 | COI.SI | USD | CD | $0.8280 | $0.8280 | $0.8280 | $0.7900 | $0.0000 | 69,660 |
| 2021-03-23 | COI.SI | USD | CD | $0.8390 | $0.8380 | $0.8400 | $0.8180 | $0.0000 | 198,640 |
| 2021-03-22 | COI.SI | USD | CD | $0.8400 | $0.8400 | $0.8400 | $0.7900 | $0.0000 | 14,400 |
| 2021-03-19 | COI.SI | USD | CD | $0.8400 | $0.8400 | $0.8420 | $0.8100 | $0.0000 | 77,480 |
| 2021-03-18 | COI.SI | USD | CD | $0.8440 | $0.8020 | $0.8500 | $0.7900 | $0.8480 | 46,490 |
| 2021-03-17 | COI.SI | USD | CD | $0.8320 | $0.8250 | $0.8320 | $0.7900 | $0.8400 | 55,500 |
| 2021-03-16 | COI.SI | USD | CD | $0.8310 | $0.8310 | $0.8310 | $0.7900 | $0.8340 | 5,000 |
| 2021-03-15 | COI.SI | USD | $0.8250 | $0.0000 | $0.0000 | $0.7900 | $0.8270 | 0 | |
| 2021-03-12 | COI.SI | USD | $0.8170 | $0.7900 | $0.8200 | $0.7900 | $0.0000 | 36,000 | |
| 2021-03-11 | COI.SI | USD | $0.8230 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2021-03-10 | COI.SI | USD | $0.8110 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2021-03-09 | COI.SI | USD | $0.8060 | $0.8060 | $0.8060 | $0.7900 | $0.0000 | 10,700 | |
| 2021-03-08 | COI.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2021-03-05 | COI.SI | USD | $0.8160 | $0.8160 | $0.8160 | $0.7900 | $0.0000 | 300 | |
| 2021-03-04 | COI.SI | USD | $0.8160 | $0.8160 | $0.8160 | $0.8100 | $0.0000 | 100 | |
| 2021-03-03 | COI.SI | USD | $0.8200 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2021-03-02 | COI.SI | USD | $0.8180 | $0.8180 | $0.8300 | $0.8100 | $0.0000 | 158,900 |