NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | COI.SI | USD | $0.8200 | $0.8200 | $0.8270 | $0.0000 | $0.0000 | 1,960 | |
| 2021-02-26 | COI.SI | USD | $0.8270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 84,700 | |
| 2021-02-25 | COI.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2021-02-24 | COI.SI | USD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 20,000 | |
| 2021-02-23 | COI.SI | USD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.0000 | 2,000 | |
| 2021-02-22 | COI.SI | USD | $0.8350 | $0.8350 | $0.8350 | $0.0000 | $0.0000 | 1,600 | |
| 2021-02-19 | COI.SI | USD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 20,600 | |
| 2021-02-18 | COI.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-17 | COI.SI | USD | $0.8380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-16 | COI.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-15 | COI.SI | USD | $0.8450 | $0.8420 | $0.8450 | $0.8400 | $0.0000 | 160,800 | |
| 2021-02-11 | COI.SI | USD | $0.8400 | $0.8400 | $0.8400 | $0.8200 | $0.0000 | 500 | |
| 2021-02-10 | COI.SI | USD | $0.8430 | $0.8430 | $0.8430 | $0.8300 | $0.0000 | 80,000 | |
| 2021-02-09 | COI.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-08 | COI.SI | USD | $0.8380 | $0.8370 | $0.8500 | $0.0000 | $0.0000 | 262,640 | |
| 2021-02-05 | COI.SI | USD | $0.8410 | $0.8410 | $0.8410 | $0.0000 | $0.0000 | 2,000 | |
| 2021-02-04 | COI.SI | USD | $0.8430 | $0.8430 | $0.8430 | $0.0000 | $0.0000 | 36,800 | |
| 2021-02-03 | COI.SI | USD | $0.8490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-02 | COI.SI | USD | $0.8420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-01 | COI.SI | USD | $0.8380 | $0.8380 | $0.8380 | $0.0000 | $0.0000 | 6,000 | |
| 2021-01-29 | COI.SI | USD | $0.8450 | $0.8430 | $0.8450 | $0.0000 | $0.0000 | 120,000 | |
| 2021-01-28 | COI.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-27 | COI.SI | USD | $0.8520 | $0.8520 | $0.8520 | $0.0000 | $0.0000 | 42,100 | |
| 2021-01-26 | COI.SI | USD | $0.8420 | $0.8400 | $0.8470 | $0.8340 | $0.0000 | 98,100 | |
| 2021-01-25 | COI.SI | USD | $0.8540 | $0.8540 | $0.8540 | $0.8400 | $0.0000 | 62,200 | |
| 2021-01-22 | COI.SI | USD | $0.8520 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-21 | COI.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-20 | COI.SI | USD | $0.8660 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-19 | COI.SI | USD | $0.8630 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-18 | COI.SI | USD | $0.8590 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-15 | COI.SI | USD | $0.8590 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-14 | COI.SI | USD | $0.8560 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-13 | COI.SI | USD | $0.8530 | $0.8530 | $0.8530 | $0.8400 | $0.0000 | 27,900 | |
| 2021-01-12 | COI.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.8400 | $0.0000 | 3,000 | |
| 2021-01-11 | COI.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.8430 | $0.8500 | 0 | |
| 2021-01-08 | COI.SI | USD | $0.8520 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-07 | COI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-06 | COI.SI | USD | $0.8570 | $0.8570 | $0.8570 | $0.8400 | $0.0000 | 1,030 | |
| 2021-01-05 | COI.SI | USD | XD | $0.8500 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 |
| 2021-01-04 | COI.SI | USD | XD | $0.8530 | $0.8510 | $0.8530 | $0.0000 | $0.0000 | 117,100 |
| 2020-12-31 | COI.SI | USD | CD | $0.8540 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 |
| 2020-12-30 | COI.SI | USD | CD | $0.8560 | $0.8530 | $0.8560 | $0.0000 | $0.0000 | 48,700 |
| 2020-12-29 | COI.SI | USD | CD | $0.8480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-28 | COI.SI | USD | CD | $0.8420 | $0.0000 | $0.0000 | $0.8080 | $0.0000 | 0 |
| 2020-12-24 | COI.SI | USD | CD | $0.8400 | $0.0000 | $0.0000 | $0.8380 | $0.0000 | 0 |
| 2020-12-23 | COI.SI | USD | CD | $0.8380 | $0.0000 | $0.0000 | $0.8080 | $0.0000 | 0 |
| 2020-12-22 | COI.SI | USD | CD | $0.8410 | $0.8410 | $0.8410 | $0.0000 | $0.0000 | 128,600 |
| 2020-12-21 | COI.SI | USD | CD | $0.8420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-18 | COI.SI | USD | CD | $0.8510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-17 | COI.SI | USD | CD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |