Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-14 | COI.SI | USD | $0.8600 | $0.8600 | $0.8600 | $0.8200 | $0.0000 | 350 | |
| 2021-06-11 | COI.SI | USD | $0.8590 | $0.8540 | $0.8680 | $0.8500 | $0.0000 | 460 | |
| 2021-06-10 | COI.SI | USD | $0.8660 | $0.8600 | $0.8660 | $0.8200 | $0.0000 | 3,500 | |
| 2021-06-09 | COI.SI | USD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.0000 | 130 | |
| 2021-06-08 | COI.SI | USD | $0.8550 | $0.8550 | $0.8550 | $0.8200 | $0.0000 | 20,000 | |
| 2021-06-07 | COI.SI | USD | $0.8530 | $0.8490 | $0.8990 | $0.8200 | $0.0000 | 48,770 | |
| 2021-06-04 | COI.SI | USD | $0.8420 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2021-06-03 | COI.SI | USD | $0.8440 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-06-02 | COI.SI | USD | $0.8440 | $0.8440 | $0.8440 | $0.8380 | $0.0000 | 30 | |
| 2021-06-01 | COI.SI | USD | $0.8460 | $0.8420 | $0.8460 | $0.8300 | $0.0000 | 64,000 | |
| 2021-05-31 | COI.SI | USD | $0.8400 | $0.8120 | $0.8450 | $0.8390 | $0.0000 | 2,140 | |
| 2021-05-28 | COI.SI | USD | $0.8440 | $0.8440 | $0.8460 | $0.8370 | $0.0000 | 52,800 | |
| 2021-05-27 | COI.SI | USD | $0.8370 | $0.8370 | $0.8370 | $0.8120 | $0.0000 | 67,100 | |
| 2021-05-25 | COI.SI | USD | $0.8380 | $0.8380 | $0.8380 | $0.8120 | $0.0000 | 2,000 | |
| 2021-05-24 | COI.SI | USD | $0.8340 | $0.8330 | $0.8340 | $0.8120 | $0.0000 | 5,300 | |
| 2021-05-21 | COI.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.8120 | $0.0000 | 0 | |
| 2021-05-20 | COI.SI | USD | $0.8380 | $0.8380 | $0.8380 | $0.8120 | $0.0000 | 1,000 | |
| 2021-05-19 | COI.SI | USD | $0.8410 | $0.8410 | $0.8410 | $0.8120 | $0.0000 | 100 | |
| 2021-05-18 | COI.SI | USD | $0.8430 | $0.0000 | $0.0000 | $0.8120 | $0.0000 | 0 | |
| 2021-05-17 | COI.SI | USD | $0.8210 | $0.8210 | $0.8210 | $0.8120 | $0.0000 | 600 | |
| 2021-05-14 | COI.SI | USD | $0.8300 | $0.8300 | $0.8300 | $0.8000 | $0.0000 | 30,000 | |
| 2021-05-12 | COI.SI | USD | $0.8390 | $0.8390 | $0.8390 | $0.8300 | $0.0000 | 67,750 | |
| 2021-05-11 | COI.SI | USD | $0.8390 | $0.8390 | $0.8390 | $0.8300 | $0.0000 | 79,000 | |
| 2021-05-10 | COI.SI | USD | $0.8490 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2021-05-07 | COI.SI | USD | $0.8500 | $0.8440 | $0.8500 | $0.8300 | $0.0000 | 1,320 | |
| 2021-05-06 | COI.SI | USD | $0.8370 | $0.8360 | $0.8440 | $0.8300 | $0.0000 | 180 | |
| 2021-05-05 | COI.SI | USD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.0000 | 15,200 | |
| 2021-05-04 | COI.SI | USD | $0.8490 | $0.8490 | $0.8490 | $0.8300 | $0.0000 | 400 | |
| 2021-05-03 | COI.SI | USD | $0.8450 | $0.8420 | $0.8990 | $0.8300 | $0.0000 | 19,000 | |
| 2021-04-30 | COI.SI | USD | $0.8550 | $0.8550 | $0.8550 | $0.8300 | $0.0000 | 80,000 | |
| 2021-04-29 | COI.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2021-04-28 | COI.SI | USD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2021-04-27 | COI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2021-04-26 | COI.SI | USD | $0.8560 | $0.8560 | $0.8560 | $0.8300 | $0.0000 | 35,500 | |
| 2021-04-23 | COI.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2021-04-22 | COI.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2021-04-21 | COI.SI | USD | $0.8430 | $0.8380 | $0.8430 | $0.8100 | $0.0000 | 2,000 | |
| 2021-04-20 | COI.SI | USD | $0.8460 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2021-04-19 | COI.SI | USD | $0.8460 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2021-04-16 | COI.SI | USD | $0.8520 | $0.8520 | $0.8520 | $0.8100 | $0.0000 | 1,400 | |
| 2021-04-15 | COI.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2021-04-14 | COI.SI | USD | $0.8460 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2021-04-13 | COI.SI | USD | $0.8370 | $0.8350 | $0.8370 | $0.8100 | $0.0000 | 133,000 | |
| 2021-04-12 | COI.SI | USD | $0.8330 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2021-04-09 | COI.SI | USD | $0.8420 | $0.8420 | $0.8430 | $0.8100 | $0.0000 | 101,600 | |
| 2021-04-08 | COI.SI | USD | $0.8440 | $0.8440 | $0.8440 | $0.8100 | $0.0000 | 10 | |
| 2021-04-07 | COI.SI | USD | $0.8450 | $0.8450 | $0.8510 | $0.8360 | $0.0000 | 4,210 | |
| 2021-04-06 | COI.SI | USD | $0.8420 | $0.8420 | $0.8420 | $0.8100 | $0.0000 | 68,000 | |
| 2021-04-05 | COI.SI | USD | XD | $0.8390 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 |
| 2021-04-01 | COI.SI | USD | XD | $0.8360 | $0.8360 | $0.8360 | $0.0000 | $0.0000 | 68,880 |