NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | COI.SI | USD | $0.8020 | $0.0000 | $0.0000 | $0.7990 | $0.0000 | 0 | |
| 2020-10-06 | COI.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-05 | COI.SI | USD | $0.8060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-02 | COI.SI | USD | XD | $0.7990 | $0.7990 | $0.7990 | $0.0000 | $0.0000 | 65,000 |
| 2020-10-01 | COI.SI | USD | XD | $0.8020 | $0.8020 | $0.8050 | $0.0000 | $0.0000 | 243,100 |
| 2020-09-30 | COI.SI | USD | CD | $0.8070 | $0.8070 | $0.8070 | $0.7820 | $0.0000 | 5,000 |
| 2020-09-29 | COI.SI | USD | CD | $0.8090 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2020-09-28 | COI.SI | USD | CD | $0.8110 | $0.8110 | $0.8110 | $0.7820 | $0.0000 | 300 |
| 2020-09-25 | COI.SI | USD | CD | $0.8070 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2020-09-24 | COI.SI | USD | CD | $0.8060 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2020-09-23 | COI.SI | USD | CD | $0.8200 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2020-09-22 | COI.SI | USD | CD | $0.8150 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2020-09-21 | COI.SI | USD | CD | $0.8250 | $0.0000 | $0.0000 | $0.8240 | $0.8280 | 0 |
| 2020-09-18 | COI.SI | USD | CD | $0.8380 | $0.0000 | $0.0000 | $0.7820 | $0.8500 | 0 |
| 2020-09-17 | COI.SI | USD | CD | $0.8400 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2020-09-16 | COI.SI | USD | CD | $0.8330 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2020-09-15 | COI.SI | USD | $0.8280 | $0.8220 | $0.8280 | $0.7820 | $0.0000 | 8,400 | |
| 2020-09-14 | COI.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 | |
| 2020-09-11 | COI.SI | USD | $0.8150 | $0.8150 | $0.8150 | $0.7820 | $0.0000 | 830 | |
| 2020-09-10 | COI.SI | USD | $0.8110 | $0.8110 | $0.8110 | $0.7820 | $0.0000 | 600 | |
| 2020-09-09 | COI.SI | USD | $0.8110 | $0.8110 | $0.8110 | $0.0000 | $0.0000 | 600 | |
| 2020-09-08 | COI.SI | USD | $0.8130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-07 | COI.SI | USD | $0.8170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-04 | COI.SI | USD | $0.8110 | $0.8110 | $0.8110 | $0.0000 | $0.0000 | 1,000 | |
| 2020-09-03 | COI.SI | USD | $0.8160 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2020-09-02 | COI.SI | USD | $0.8200 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2020-09-01 | COI.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2020-08-31 | COI.SI | USD | $0.8110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-28 | COI.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.7980 | $0.0000 | 0 | |
| 2020-08-27 | COI.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-26 | COI.SI | USD | $0.8070 | $0.8070 | $0.8070 | $0.0000 | $0.0000 | 3,000 | |
| 2020-08-25 | COI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8090 | $0.8130 | 0 | |
| 2020-08-24 | COI.SI | USD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-21 | COI.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-20 | COI.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-19 | COI.SI | USD | $0.8060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-18 | COI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-17 | COI.SI | USD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 670 | |
| 2020-08-14 | COI.SI | USD | $0.8090 | $0.8090 | $0.8090 | $0.0000 | $0.0000 | 700 | |
| 2020-08-13 | COI.SI | USD | $0.8130 | $0.8110 | $0.8130 | $0.0000 | $0.0000 | 3,000 | |
| 2020-08-12 | COI.SI | USD | $0.8030 | $0.8010 | $0.8030 | $0.0000 | $0.0000 | 1,900 | |
| 2020-08-11 | COI.SI | USD | $0.7960 | $0.7950 | $0.8000 | $0.0000 | $0.0000 | 10,200 | |
| 2020-08-07 | COI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.7950 | $0.8100 | 0 | |
| 2020-08-06 | COI.SI | USD | $0.8150 | $0.8150 | $0.8150 | $0.7950 | $0.0000 | 1,500 | |
| 2020-08-05 | COI.SI | USD | $0.8150 | $0.8150 | $0.8150 | $0.7950 | $0.0000 | 1,500 | |
| 2020-08-04 | COI.SI | USD | $0.8070 | $0.8050 | $0.8070 | $0.7950 | $0.0000 | 1,600 | |
| 2020-08-03 | COI.SI | USD | $0.7910 | $0.7910 | $0.8040 | $0.7800 | $0.0000 | 84,900 | |
| 2020-07-30 | COI.SI | USD | $0.7990 | $0.7990 | $0.8100 | $0.0000 | $0.0000 | 2,500 | |
| 2020-07-29 | COI.SI | USD | $0.8060 | $0.8060 | $0.8060 | $0.7990 | $0.8080 | 1,500 | |
| 2020-07-28 | COI.SI | USD | $0.7990 | $0.7990 | $0.8030 | $0.7990 | $0.0000 | 1,610 |