NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | COI.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-24 | COI.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7890 | $0.0000 | 0 | |
| 2020-07-23 | COI.SI | USD | $0.8020 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2020-07-22 | COI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7840 | $0.0000 | 0 | |
| 2020-07-21 | COI.SI | USD | $0.7910 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2020-07-20 | COI.SI | USD | $0.7840 | $0.7820 | $0.7840 | $0.0000 | $0.0000 | 115,010 | |
| 2020-07-17 | COI.SI | USD | $0.7840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-16 | COI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-15 | COI.SI | USD | $0.7920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-14 | COI.SI | USD | $0.7890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-13 | COI.SI | USD | $0.7970 | $0.7970 | $0.7970 | $0.0000 | $0.0000 | 530 | |
| 2020-07-09 | COI.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-08 | COI.SI | USD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-07 | COI.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-06 | COI.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-03 | COI.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-02 | COI.SI | USD | XD | $0.7920 | $0.7840 | $0.7920 | $0.7700 | $0.0000 | 3,000 |
| 2020-07-01 | COI.SI | USD | XD | $0.7810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-30 | COI.SI | USD | CD | $0.7880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-29 | COI.SI | USD | CD | $0.7910 | $0.7910 | $0.7910 | $0.0000 | $0.0000 | 500 |
| 2020-06-26 | COI.SI | USD | CD | $0.7960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-25 | COI.SI | USD | CD | $0.7910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-24 | COI.SI | USD | CD | $0.8050 | $0.8010 | $0.8050 | $0.0000 | $0.0000 | 800 |
| 2020-06-23 | COI.SI | USD | CD | $0.8060 | $0.8060 | $0.8060 | $0.0000 | $0.0000 | 900 |
| 2020-06-22 | COI.SI | USD | CD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-19 | COI.SI | USD | CD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 25,280 |
| 2020-06-18 | COI.SI | USD | CD | $0.8170 | $0.8170 | $0.8170 | $0.0000 | $0.0000 | 1,600 |
| 2020-06-17 | COI.SI | USD | CD | $0.8140 | $0.0000 | $0.0000 | $0.7880 | $0.0000 | 0 |
| 2020-06-16 | COI.SI | USD | CD | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-15 | COI.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-12 | COI.SI | USD | $0.7880 | $0.7880 | $0.7910 | $0.0000 | $0.0000 | 600 | |
| 2020-06-11 | COI.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.7910 | $0.0000 | 0 | |
| 2020-06-10 | COI.SI | USD | $0.8410 | $0.8410 | $0.8410 | $0.0000 | $0.0000 | 100 | |
| 2020-06-09 | COI.SI | USD | $0.8310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-08 | COI.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.7910 | $0.0000 | 0 | |
| 2020-06-05 | COI.SI | USD | $0.8170 | $0.8170 | $0.8170 | $0.7910 | $0.0000 | 300 | |
| 2020-06-04 | COI.SI | USD | $0.8020 | $0.8020 | $0.8240 | $0.7970 | $0.0000 | 6,600 | |
| 2020-06-03 | COI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.8060 | $0.0000 | 130,000 | |
| 2020-06-02 | COI.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.7910 | $0.0000 | 0 | |
| 2020-06-01 | COI.SI | USD | $0.7870 | $0.7870 | $0.7870 | $0.7700 | $0.0000 | 1,500 | |
| 2020-05-29 | COI.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-28 | COI.SI | USD | $0.7430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-27 | COI.SI | USD | $0.7440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | COI.SI | USD | $0.7370 | $0.7370 | $0.7370 | $0.7440 | $0.7470 | 82,000 | |
| 2020-05-22 | COI.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | COI.SI | USD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | COI.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | COI.SI | USD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-18 | COI.SI | USD | $0.7370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-15 | COI.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |