Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-20 | COI.SI | USD | $0.8660 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-19 | COI.SI | USD | $0.8630 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-18 | COI.SI | USD | $0.8590 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-15 | COI.SI | USD | $0.8590 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-14 | COI.SI | USD | $0.8560 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-13 | COI.SI | USD | $0.8530 | $0.8530 | $0.8530 | $0.8400 | $0.0000 | 27,900 | |
| 2021-01-12 | COI.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.8400 | $0.0000 | 3,000 | |
| 2021-01-11 | COI.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.8430 | $0.8500 | 0 | |
| 2021-01-08 | COI.SI | USD | $0.8520 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-07 | COI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2021-01-06 | COI.SI | USD | $0.8570 | $0.8570 | $0.8570 | $0.8400 | $0.0000 | 1,030 | |
| 2021-01-05 | COI.SI | USD | XD | $0.8500 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 |
| 2021-01-04 | COI.SI | USD | XD | $0.8530 | $0.8510 | $0.8530 | $0.0000 | $0.0000 | 117,100 |
| 2020-12-31 | COI.SI | USD | CD | $0.8540 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 |
| 2020-12-30 | COI.SI | USD | CD | $0.8560 | $0.8530 | $0.8560 | $0.0000 | $0.0000 | 48,700 |
| 2020-12-29 | COI.SI | USD | CD | $0.8480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-28 | COI.SI | USD | CD | $0.8420 | $0.0000 | $0.0000 | $0.8080 | $0.0000 | 0 |
| 2020-12-24 | COI.SI | USD | CD | $0.8400 | $0.0000 | $0.0000 | $0.8380 | $0.0000 | 0 |
| 2020-12-23 | COI.SI | USD | CD | $0.8380 | $0.0000 | $0.0000 | $0.8080 | $0.0000 | 0 |
| 2020-12-22 | COI.SI | USD | CD | $0.8410 | $0.8410 | $0.8410 | $0.0000 | $0.0000 | 128,600 |
| 2020-12-21 | COI.SI | USD | CD | $0.8420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-18 | COI.SI | USD | CD | $0.8510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-17 | COI.SI | USD | CD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-16 | COI.SI | USD | CD | $0.8480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-15 | COI.SI | USD | $0.8280 | $0.8260 | $0.8410 | $0.0000 | $0.0000 | 1,706,060 | |
| 2020-12-14 | COI.SI | USD | $0.8320 | $0.8320 | $0.8320 | $0.8300 | $0.0000 | 2,000 | |
| 2020-12-11 | COI.SI | USD | $0.8230 | $0.8230 | $0.8250 | $0.0000 | $0.8300 | 84,600 | |
| 2020-12-10 | COI.SI | USD | $0.8280 | $0.8270 | $0.8280 | $0.0000 | $0.0000 | 131,200 | |
| 2020-12-09 | COI.SI | USD | $0.8310 | $0.8270 | $0.8330 | $0.0000 | $0.0000 | 246,000 | |
| 2020-12-08 | COI.SI | USD | $0.8260 | $0.8260 | $0.8260 | $0.8240 | $0.0000 | 1,000 | |
| 2020-12-07 | COI.SI | USD | $0.8270 | $0.8270 | $0.8270 | $0.0000 | $0.0000 | 500 | |
| 2020-12-04 | COI.SI | USD | $0.8260 | $0.8260 | $0.8260 | $0.0000 | $0.0000 | 5,000 | |
| 2020-12-03 | COI.SI | USD | $0.8170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 4,838,400 | |
| 2020-12-02 | COI.SI | USD | $0.8130 | $0.0000 | $0.0000 | $0.8100 | $0.8180 | 0 | |
| 2020-12-01 | COI.SI | USD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 1,000 | |
| 2020-11-30 | COI.SI | USD | $0.8220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-27 | COI.SI | USD | $0.8290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-26 | COI.SI | USD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-25 | COI.SI | USD | $0.8300 | $0.8300 | $0.8300 | $0.8170 | $0.0000 | 121,400 | |
| 2020-11-24 | COI.SI | USD | $0.8230 | $0.8230 | $0.8230 | $0.8210 | $0.0000 | 1,500 | |
| 2020-11-23 | COI.SI | USD | $0.8230 | $0.0000 | $0.0000 | $0.8210 | $0.0000 | 0 | |
| 2020-11-20 | COI.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.8160 | $0.0000 | 0 | |
| 2020-11-19 | COI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8120 | $0.0000 | 0 | |
| 2020-11-18 | COI.SI | USD | $0.8280 | $0.8280 | $0.8280 | $0.8220 | $0.8280 | 1,200 | |
| 2020-11-17 | COI.SI | USD | $0.8270 | $0.8270 | $0.8270 | $0.8190 | $0.0000 | 200 | |
| 2020-11-16 | COI.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2020-11-13 | COI.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.8040 | $0.0000 | 0 | |
| 2020-11-12 | COI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-11 | COI.SI | USD | $0.8120 | $0.8120 | $0.8120 | $0.0000 | $0.0000 | 1,300 | |
| 2020-11-10 | COI.SI | USD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 82,000 |