NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | COI.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | COI.SI | USD | $0.7390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | COI.SI | USD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 2,000 | |
| 2020-05-11 | COI.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | COI.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | COI.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | COI.SI | USD | $0.7440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | COI.SI | USD | $0.7300 | $0.7300 | $0.7300 | $0.0000 | $0.0000 | 50,000 | |
| 2020-04-30 | COI.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-29 | COI.SI | USD | $0.7440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-28 | COI.SI | USD | $0.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | COI.SI | USD | $0.7270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-24 | COI.SI | USD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-23 | COI.SI | USD | $0.7180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | COI.SI | USD | $0.7180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | COI.SI | USD | $0.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | COI.SI | USD | $0.7430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | COI.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | COI.SI | USD | $0.7210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-15 | COI.SI | USD | $0.7200 | $0.7200 | $0.7200 | $0.6800 | $0.0000 | 4,000 | |
| 2020-04-14 | COI.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2020-04-13 | COI.SI | USD | $0.7020 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2020-04-09 | COI.SI | USD | $0.7060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | COI.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-07 | COI.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-06 | COI.SI | USD | $0.6620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-03 | COI.SI | USD | $0.6390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | COI.SI | USD | XD | $0.6680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-01 | COI.SI | USD | XD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 150 |
| 2020-03-31 | COI.SI | USD | CD | $0.7080 | $0.7080 | $0.7100 | $0.0000 | $0.0000 | 1,100 |
| 2020-03-30 | COI.SI | USD | CD | $0.7120 | $0.7120 | $0.7120 | $0.0000 | $0.0000 | 970 |
| 2020-03-27 | COI.SI | USD | CD | $0.7120 | $0.0000 | $0.0000 | $0.6930 | $0.0000 | 0 |
| 2020-03-26 | COI.SI | USD | CD | $0.6880 | $0.6880 | $0.6880 | $0.6880 | $0.0000 | 85,000 |
| 2020-03-25 | COI.SI | USD | CD | $0.7030 | $0.0000 | $0.0000 | $0.6450 | $0.0000 | 0 |
| 2020-03-24 | COI.SI | USD | CD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-23 | COI.SI | USD | CD | $0.5990 | $0.5990 | $0.5990 | $0.5990 | $0.0000 | 28,950 |
| 2020-03-20 | COI.SI | USD | CD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-19 | COI.SI | USD | CD | $0.6400 | $0.6400 | $0.6650 | $0.0000 | $0.0000 | 151,000 |
| 2020-03-18 | COI.SI | USD | CD | $0.6900 | $0.6900 | $0.7110 | $0.0000 | $0.0000 | 25,930 |
| 2020-03-17 | COI.SI | USD | CD | $0.7120 | $0.7120 | $0.7120 | $0.6900 | $0.0000 | 50,000 |
| 2020-03-16 | COI.SI | USD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 11,400 | |
| 2020-03-13 | COI.SI | USD | $0.7860 | $0.7860 | $0.7920 | $0.0000 | $0.0000 | 120,000 | |
| 2020-03-12 | COI.SI | USD | $0.8450 | $0.8450 | $0.8520 | $0.0000 | $0.0000 | 7,350 | |
| 2020-03-11 | COI.SI | USD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.0000 | 300 | |
| 2020-03-10 | COI.SI | USD | $0.8970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | COI.SI | USD | $0.8990 | $0.8700 | $0.8990 | $0.0000 | $0.0000 | 18,800 | |
| 2020-03-06 | COI.SI | USD | $0.9210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | COI.SI | USD | $0.9340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | COI.SI | USD | $0.9140 | $0.0000 | $0.0000 | $0.8820 | $0.0000 | 0 | |
| 2020-03-03 | COI.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |