NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | COI.SI | USD | $0.8740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-28 | COI.SI | USD | $0.8700 | $0.8700 | $0.8900 | $0.0000 | $0.8800 | 17,100 | |
| 2020-02-27 | COI.SI | USD | $0.8960 | $0.8960 | $0.8960 | $0.8900 | $0.0000 | 300 | |
| 2020-02-26 | COI.SI | USD | $0.9050 | $0.9050 | $0.9050 | $0.8900 | $0.0000 | 500 | |
| 2020-02-25 | COI.SI | USD | $0.9130 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2020-02-24 | COI.SI | USD | $0.9260 | $0.9260 | $0.9260 | $0.0000 | $0.0000 | 500 | |
| 2020-02-21 | COI.SI | USD | $0.9330 | $0.9310 | $0.9780 | $0.8900 | $0.9850 | 4,990 | |
| 2020-02-20 | COI.SI | USD | $0.9300 | $0.9300 | $0.9300 | $0.8900 | $0.9390 | 55,000 | |
| 2020-02-19 | COI.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9350 | $0.9410 | 0 | |
| 2020-02-18 | COI.SI | USD | $0.9340 | $0.0000 | $0.0000 | $0.8900 | $0.9350 | 0 | |
| 2020-02-17 | COI.SI | USD | $0.9350 | $0.9350 | $0.9350 | $0.9290 | $0.0000 | 2,000 | |
| 2020-02-14 | COI.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.9290 | $0.0000 | 0 | |
| 2020-02-13 | COI.SI | USD | $0.9360 | $0.0000 | $0.0000 | $0.9320 | $0.0000 | 0 | |
| 2020-02-12 | COI.SI | USD | $0.9290 | $0.9290 | $0.9290 | $0.8900 | $0.0000 | 2,600 | |
| 2020-02-11 | COI.SI | USD | $0.9210 | $0.0000 | $0.0000 | $0.9090 | $0.0000 | 0 | |
| 2020-02-10 | COI.SI | USD | $0.9190 | $0.9190 | $0.9190 | $0.0000 | $0.0000 | 30 | |
| 2020-02-07 | COI.SI | USD | $0.9210 | $0.9210 | $0.9280 | $0.0000 | $0.0000 | 11,000 | |
| 2020-02-06 | COI.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.9280 | $0.0000 | 0 | |
| 2020-02-05 | COI.SI | USD | $0.9160 | $0.9160 | $0.9220 | $0.0000 | $0.0000 | 101,000 | |
| 2020-02-04 | COI.SI | USD | $0.9240 | $0.9240 | $0.9300 | $0.0000 | $0.0000 | 1,100 | |
| 2020-02-03 | COI.SI | USD | $0.9170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | COI.SI | USD | $0.9310 | $0.9310 | $0.9320 | $0.9200 | $0.0000 | 107,000 | |
| 2020-01-30 | COI.SI | USD | $0.9260 | $0.9260 | $0.9280 | $0.9100 | $0.0000 | 65,540 | |
| 2020-01-29 | COI.SI | USD | $0.9280 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2020-01-28 | COI.SI | USD | $0.9110 | $0.9110 | $0.9220 | $0.9110 | $0.0000 | 220,000 | |
| 2020-01-24 | COI.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9400 | $0.0000 | 0 | |
| 2020-01-23 | COI.SI | USD | $0.9460 | $0.0000 | $0.0000 | $0.9400 | $0.0000 | 0 | |
| 2020-01-22 | COI.SI | USD | $0.9430 | $0.9430 | $0.9450 | $0.9400 | $0.0000 | 100,000 | |
| 2020-01-21 | COI.SI | USD | $0.9480 | $0.9480 | $0.9500 | $0.0000 | $0.0000 | 100,000 | |
| 2020-01-20 | COI.SI | USD | $0.9540 | $0.9540 | $0.9580 | $0.0000 | $0.0000 | 133,680 | |
| 2020-01-17 | COI.SI | USD | $0.9540 | $0.9540 | $0.9540 | $0.9540 | $0.0000 | 10,000 | |
| 2020-01-16 | COI.SI | USD | $0.9550 | $0.9520 | $0.9550 | $0.0000 | $0.0000 | 1,200 | |
| 2020-01-15 | COI.SI | USD | $0.9460 | $0.9460 | $0.9460 | $0.0000 | $0.0000 | 10,000 | |
| 2020-01-14 | COI.SI | USD | $0.9430 | $0.9430 | $0.9430 | $0.9420 | $0.0000 | 40,900 | |
| 2020-01-13 | COI.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | COI.SI | USD | $0.9320 | $0.0000 | $0.0000 | $0.9290 | $0.0000 | 0 | |
| 2020-01-09 | COI.SI | USD | $0.9280 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2020-01-08 | COI.SI | USD | $0.9210 | $0.9210 | $0.9220 | $0.9000 | $0.0000 | 1,600 | |
| 2020-01-07 | COI.SI | USD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | COI.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | COI.SI | USD | XD | $0.9240 | $0.9240 | $0.9400 | $0.0000 | $0.0000 | 11,700 |
| 2020-01-02 | COI.SI | USD | XD | $0.9270 | $0.9270 | $0.9310 | $0.0000 | $0.0000 | 9,100 |