Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-09 | COI.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-06 | COI.SI | USD | $0.7970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-05 | COI.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-04 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-03 | COI.SI | USD | $0.7610 | $0.7590 | $0.7610 | $0.0000 | $0.0000 | 21,820 | |
| 2020-11-02 | COI.SI | USD | $0.7480 | $0.7480 | $0.7480 | $0.0000 | $0.0000 | 400 | |
| 2020-10-30 | COI.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 1,000 | |
| 2020-10-29 | COI.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2020-10-28 | COI.SI | USD | $0.7700 | $0.7700 | $0.7800 | $0.0000 | $0.0000 | 200 | |
| 2020-10-27 | COI.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-26 | COI.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 5,000 | |
| 2020-10-23 | COI.SI | USD | $0.7820 | $0.7820 | $0.7850 | $0.0000 | $0.0000 | 223,720 | |
| 2020-10-22 | COI.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.8240 | 1,000 | |
| 2020-10-21 | COI.SI | USD | $0.7890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-20 | COI.SI | USD | $0.7910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-19 | COI.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-16 | COI.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-15 | COI.SI | USD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 1,000 | |
| 2020-10-14 | COI.SI | USD | $0.8060 | $0.8060 | $0.8090 | $0.0000 | $0.0000 | 2,500 | |
| 2020-10-13 | COI.SI | USD | $0.8110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-12 | COI.SI | USD | $0.8030 | $0.8030 | $0.8030 | $0.0000 | $0.0000 | 65,000 | |
| 2020-10-09 | COI.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-08 | COI.SI | USD | $0.7990 | $0.7990 | $0.8000 | $0.0000 | $0.0000 | 218,390 | |
| 2020-10-07 | COI.SI | USD | $0.8020 | $0.0000 | $0.0000 | $0.7990 | $0.0000 | 0 | |
| 2020-10-06 | COI.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-05 | COI.SI | USD | $0.8060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-02 | COI.SI | USD | XD | $0.7990 | $0.7990 | $0.7990 | $0.0000 | $0.0000 | 65,000 |
| 2020-10-01 | COI.SI | USD | XD | $0.8020 | $0.8020 | $0.8050 | $0.0000 | $0.0000 | 243,100 |
| 2020-09-30 | COI.SI | USD | CD | $0.8070 | $0.8070 | $0.8070 | $0.7820 | $0.0000 | 5,000 |
| 2020-09-29 | COI.SI | USD | CD | $0.8090 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2020-09-28 | COI.SI | USD | CD | $0.8110 | $0.8110 | $0.8110 | $0.7820 | $0.0000 | 300 |
| 2020-09-25 | COI.SI | USD | CD | $0.8070 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2020-09-24 | COI.SI | USD | CD | $0.8060 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2020-09-23 | COI.SI | USD | CD | $0.8200 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2020-09-22 | COI.SI | USD | CD | $0.8150 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2020-09-21 | COI.SI | USD | CD | $0.8250 | $0.0000 | $0.0000 | $0.8240 | $0.8280 | 0 |
| 2020-09-18 | COI.SI | USD | CD | $0.8380 | $0.0000 | $0.0000 | $0.7820 | $0.8500 | 0 |
| 2020-09-17 | COI.SI | USD | CD | $0.8400 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2020-09-16 | COI.SI | USD | CD | $0.8330 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2020-09-15 | COI.SI | USD | $0.8280 | $0.8220 | $0.8280 | $0.7820 | $0.0000 | 8,400 | |
| 2020-09-14 | COI.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 | |
| 2020-09-11 | COI.SI | USD | $0.8150 | $0.8150 | $0.8150 | $0.7820 | $0.0000 | 830 | |
| 2020-09-10 | COI.SI | USD | $0.8110 | $0.8110 | $0.8110 | $0.7820 | $0.0000 | 600 | |
| 2020-09-09 | COI.SI | USD | $0.8110 | $0.8110 | $0.8110 | $0.0000 | $0.0000 | 600 | |
| 2020-09-08 | COI.SI | USD | $0.8130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-07 | COI.SI | USD | $0.8170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-04 | COI.SI | USD | $0.8110 | $0.8110 | $0.8110 | $0.0000 | $0.0000 | 1,000 | |
| 2020-09-03 | COI.SI | USD | $0.8160 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2020-09-02 | COI.SI | USD | $0.8200 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2020-09-01 | COI.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 |