Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-28 | COI.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.7980 | $0.0000 | 0 | |
| 2020-08-27 | COI.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-26 | COI.SI | USD | $0.8070 | $0.8070 | $0.8070 | $0.0000 | $0.0000 | 3,000 | |
| 2020-08-25 | COI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8090 | $0.8130 | 0 | |
| 2020-08-24 | COI.SI | USD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-21 | COI.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-20 | COI.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-19 | COI.SI | USD | $0.8060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-18 | COI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-17 | COI.SI | USD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 670 | |
| 2020-08-14 | COI.SI | USD | $0.8090 | $0.8090 | $0.8090 | $0.0000 | $0.0000 | 700 | |
| 2020-08-13 | COI.SI | USD | $0.8130 | $0.8110 | $0.8130 | $0.0000 | $0.0000 | 3,000 | |
| 2020-08-12 | COI.SI | USD | $0.8030 | $0.8010 | $0.8030 | $0.0000 | $0.0000 | 1,900 | |
| 2020-08-11 | COI.SI | USD | $0.7960 | $0.7950 | $0.8000 | $0.0000 | $0.0000 | 10,200 | |
| 2020-08-07 | COI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.7950 | $0.8100 | 0 | |
| 2020-08-06 | COI.SI | USD | $0.8150 | $0.8150 | $0.8150 | $0.7950 | $0.0000 | 1,500 | |
| 2020-08-05 | COI.SI | USD | $0.8150 | $0.8150 | $0.8150 | $0.7950 | $0.0000 | 1,500 | |
| 2020-08-04 | COI.SI | USD | $0.8070 | $0.8050 | $0.8070 | $0.7950 | $0.0000 | 1,600 | |
| 2020-08-03 | COI.SI | USD | $0.7910 | $0.7910 | $0.8040 | $0.7800 | $0.0000 | 84,900 | |
| 2020-07-30 | COI.SI | USD | $0.7990 | $0.7990 | $0.8100 | $0.0000 | $0.0000 | 2,500 | |
| 2020-07-29 | COI.SI | USD | $0.8060 | $0.8060 | $0.8060 | $0.7990 | $0.8080 | 1,500 | |
| 2020-07-28 | COI.SI | USD | $0.7990 | $0.7990 | $0.8030 | $0.7990 | $0.0000 | 1,610 | |
| 2020-07-27 | COI.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-24 | COI.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7890 | $0.0000 | 0 | |
| 2020-07-23 | COI.SI | USD | $0.8020 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2020-07-22 | COI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7840 | $0.0000 | 0 | |
| 2020-07-21 | COI.SI | USD | $0.7910 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2020-07-20 | COI.SI | USD | $0.7840 | $0.7820 | $0.7840 | $0.0000 | $0.0000 | 115,010 | |
| 2020-07-17 | COI.SI | USD | $0.7840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-16 | COI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-15 | COI.SI | USD | $0.7920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-14 | COI.SI | USD | $0.7890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-13 | COI.SI | USD | $0.7970 | $0.7970 | $0.7970 | $0.0000 | $0.0000 | 530 | |
| 2020-07-09 | COI.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-08 | COI.SI | USD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-07 | COI.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-06 | COI.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-03 | COI.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-02 | COI.SI | USD | XD | $0.7920 | $0.7840 | $0.7920 | $0.7700 | $0.0000 | 3,000 |
| 2020-07-01 | COI.SI | USD | XD | $0.7810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-30 | COI.SI | USD | CD | $0.7880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-29 | COI.SI | USD | CD | $0.7910 | $0.7910 | $0.7910 | $0.0000 | $0.0000 | 500 |
| 2020-06-26 | COI.SI | USD | CD | $0.7960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-25 | COI.SI | USD | CD | $0.7910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-24 | COI.SI | USD | CD | $0.8050 | $0.8010 | $0.8050 | $0.0000 | $0.0000 | 800 |
| 2020-06-23 | COI.SI | USD | CD | $0.8060 | $0.8060 | $0.8060 | $0.0000 | $0.0000 | 900 |
| 2020-06-22 | COI.SI | USD | CD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-19 | COI.SI | USD | CD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 25,280 |
| 2020-06-18 | COI.SI | USD | CD | $0.8170 | $0.8170 | $0.8170 | $0.0000 | $0.0000 | 1,600 |
| 2020-06-17 | COI.SI | USD | CD | $0.8140 | $0.0000 | $0.0000 | $0.7880 | $0.0000 | 0 |