Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-21 | COI.SI | USD | $0.9480 | $0.9480 | $0.9500 | $0.0000 | $0.0000 | 100,000 | |
| 2020-01-20 | COI.SI | USD | $0.9540 | $0.9540 | $0.9580 | $0.0000 | $0.0000 | 133,680 | |
| 2020-01-17 | COI.SI | USD | $0.9540 | $0.9540 | $0.9540 | $0.9540 | $0.0000 | 10,000 | |
| 2020-01-16 | COI.SI | USD | $0.9550 | $0.9520 | $0.9550 | $0.0000 | $0.0000 | 1,200 | |
| 2020-01-15 | COI.SI | USD | $0.9460 | $0.9460 | $0.9460 | $0.0000 | $0.0000 | 10,000 | |
| 2020-01-14 | COI.SI | USD | $0.9430 | $0.9430 | $0.9430 | $0.9420 | $0.0000 | 40,900 | |
| 2020-01-13 | COI.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | COI.SI | USD | $0.9320 | $0.0000 | $0.0000 | $0.9290 | $0.0000 | 0 | |
| 2020-01-09 | COI.SI | USD | $0.9280 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2020-01-08 | COI.SI | USD | $0.9210 | $0.9210 | $0.9220 | $0.9000 | $0.0000 | 1,600 | |
| 2020-01-07 | COI.SI | USD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | COI.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | COI.SI | USD | XD | $0.9240 | $0.9240 | $0.9400 | $0.0000 | $0.0000 | 11,700 |
| 2020-01-02 | COI.SI | USD | XD | $0.9270 | $0.9270 | $0.9310 | $0.0000 | $0.0000 | 9,100 |