Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 1,067,400 | |
| 2025-10-30 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 935,100 | |
| 2025-10-29 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,006,600 | |
| 2025-10-28 | CRPU.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 2,646,600 | |
| 2025-10-27 | CRPU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,910,700 | |
| 2025-10-24 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 2,080,600 | |
| 2025-10-23 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,171,800 | |
| 2025-10-22 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,511,600 | |
| 2025-10-21 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 997,000 | |
| 2025-10-17 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 2,188,200 | |
| 2025-10-16 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 797,100 | |
| 2025-10-15 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,092,500 | |
| 2025-10-14 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,153,800 | |
| 2025-10-13 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,246,300 | |
| 2025-10-10 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,192,500 | |
| 2025-10-09 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 890,900 | |
| 2025-10-08 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 669,900 | |
| 2025-10-07 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 1,252,400 | |
| 2025-10-06 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,447,600 | |
| 2025-10-03 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 2,802,800 | |
| 2025-10-02 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 619,100 | |
| 2025-10-01 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,658,200 | |
| 2025-09-30 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,987,900 | |
| 2025-09-29 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 3,080,600 | |
| 2025-09-26 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 964,600 | |
| 2025-09-25 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,457,300 | |
| 2025-09-24 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 596,800 | |
| 2025-09-23 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,117,300 | |
| 2025-09-22 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 2,519,200 | |
| 2025-09-19 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,096,600 | |
| 2025-09-18 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,936,600 | |
| 2025-09-17 | CRPU.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 2,425,200 | |
| 2025-09-16 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 1,651,600 | |
| 2025-09-15 | CRPU.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 3,252,500 | |
| 2025-09-12 | CRPU.SI | SGD | XD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,086,900 |
| 2025-09-11 | CRPU.SI | SGD | XD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 4,521,900 |
| 2025-09-10 | CRPU.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 1,616,700 |
| 2025-09-09 | CRPU.SI | SGD | CD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,737,900 |
| 2025-09-08 | CRPU.SI | SGD | CD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 4,351,400 |
| 2025-09-05 | CRPU.SI | SGD | CD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 5,811,700 |
| 2025-09-04 | CRPU.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 1,367,700 |
| 2025-09-03 | CRPU.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 559,900 |
| 2025-09-02 | CRPU.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 5,426,300 |
| 2025-09-01 | CRPU.SI | SGD | CD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 1,751,900 |
| 2025-08-29 | CRPU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 2,116,200 |
| 2025-08-28 | CRPU.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 480,200 |
| 2025-08-27 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,057,900 |
| 2025-08-26 | CRPU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 1,095,400 |
| 2025-08-25 | CRPU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 2,959,200 |
| 2025-08-22 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 628,500 |