Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 431,400 | |
| 2025-06-16 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 1,055,100 | |
| 2025-06-13 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 320,700 | |
| 2025-06-12 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 462,000 | |
| 2025-06-11 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 236,600 | |
| 2025-06-10 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 620,800 | |
| 2025-06-09 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 742,300 | |
| 2025-06-06 | CRPU.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 866,100 | |
| 2025-06-05 | CRPU.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 955,300 | |
| 2025-06-04 | CRPU.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 735,900 | |
| 2025-06-03 | CRPU.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 870,900 | |
| 2025-06-02 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 451,200 | |
| 2025-05-30 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 397,000 | |
| 2025-05-29 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 329,900 | |
| 2025-05-28 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 234,200 | |
| 2025-05-27 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 250,600 | |
| 2025-05-26 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6350 | 433,800 | |
| 2025-05-23 | CRPU.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 583,500 | |
| 2025-05-22 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 693,800 | |
| 2025-05-21 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 229,800 | |
| 2025-05-20 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 249,800 | |
| 2025-05-19 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 324,100 | |
| 2025-05-16 | CRPU.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 288,600 | |
| 2025-05-15 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 693,900 | |
| 2025-05-14 | CRPU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 724,200 | |
| 2025-05-13 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,372,100 | |
| 2025-05-09 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 849,100 | |
| 2025-05-08 | CRPU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 286,300 | |
| 2025-05-07 | CRPU.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 584,400 | |
| 2025-05-06 | CRPU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 159,700 | |
| 2025-05-05 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 167,300 | |
| 2025-05-02 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 145,000 | |
| 2025-04-30 | CRPU.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 408,600 | |
| 2025-04-29 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 79,600 | |
| 2025-04-28 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 559,100 | |
| 2025-04-25 | CRPU.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 957,400 | |
| 2025-04-24 | CRPU.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 377,500 | |
| 2025-04-23 | CRPU.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 1,092,200 | |
| 2025-04-22 | CRPU.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 957,300 | |
| 2025-04-21 | CRPU.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 508,700 | |
| 2025-04-17 | CRPU.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 513,100 | |
| 2025-04-16 | CRPU.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 855,400 | |
| 2025-04-15 | CRPU.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 489,900 | |
| 2025-04-14 | CRPU.SI | SGD | $0.6100 | $0.5900 | $0.6200 | $0.6100 | $0.6150 | 689,500 | |
| 2025-04-11 | CRPU.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 1,695,700 | |
| 2025-04-10 | CRPU.SI | SGD | $0.5900 | $0.5700 | $0.6050 | $0.5900 | $0.5950 | 1,421,700 | |
| 2025-04-09 | CRPU.SI | SGD | $0.5550 | $0.5350 | $0.6100 | $0.5500 | $0.5550 | 4,762,900 | |
| 2025-04-08 | CRPU.SI | SGD | $0.6150 | $0.6050 | $0.6300 | $0.6100 | $0.6150 | 1,507,100 | |
| 2025-04-07 | CRPU.SI | SGD | $0.6200 | $0.6200 | $0.6600 | $0.6200 | $0.6300 | 2,282,800 | |
| 2025-04-04 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 463,600 |