Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 567,200 | |
| 2025-07-31 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,018,400 | |
| 2025-07-30 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 647,300 | |
| 2025-07-29 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 788,800 | |
| 2025-07-28 | CRPU.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6900 | 1,074,700 | |
| 2025-07-25 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,303,600 | |
| 2025-07-24 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 511,400 | |
| 2025-07-23 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 687,600 | |
| 2025-07-22 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 758,300 | |
| 2025-07-21 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 976,000 | |
| 2025-07-18 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 402,100 | |
| 2025-07-17 | CRPU.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 657,600 | |
| 2025-07-16 | CRPU.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 279,400 | |
| 2025-07-15 | CRPU.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 339,000 | |
| 2025-07-14 | CRPU.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 602,700 | |
| 2025-07-11 | CRPU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 625,800 | |
| 2025-07-10 | CRPU.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 255,500 | |
| 2025-07-09 | CRPU.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 815,200 | |
| 2025-07-08 | CRPU.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 236,000 | |
| 2025-07-07 | CRPU.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 547,000 | |
| 2025-07-04 | CRPU.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 460,400 | |
| 2025-07-03 | CRPU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 567,000 | |
| 2025-07-02 | CRPU.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 830,900 | |
| 2025-07-01 | CRPU.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 931,800 | |
| 2025-06-30 | CRPU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,042,500 | |
| 2025-06-27 | CRPU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,053,000 | |
| 2025-06-26 | CRPU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,393,400 | |
| 2025-06-25 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 516,600 | |
| 2025-06-24 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 254,500 | |
| 2025-06-23 | CRPU.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 325,800 | |
| 2025-06-20 | CRPU.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 769,100 | |
| 2025-06-19 | CRPU.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6350 | 538,800 | |
| 2025-06-18 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 353,500 | |
| 2025-06-17 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 431,400 | |
| 2025-06-16 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 1,055,100 | |
| 2025-06-13 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 320,700 | |
| 2025-06-12 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 462,000 | |
| 2025-06-11 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 236,600 | |
| 2025-06-10 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 620,800 | |
| 2025-06-09 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 742,300 | |
| 2025-06-06 | CRPU.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 866,100 | |
| 2025-06-05 | CRPU.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 955,300 | |
| 2025-06-04 | CRPU.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 735,900 | |
| 2025-06-03 | CRPU.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 870,900 | |
| 2025-06-02 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 451,200 | |
| 2025-05-30 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 397,000 | |
| 2025-05-29 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 329,900 | |
| 2025-05-28 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 234,200 | |
| 2025-05-27 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 250,600 | |
| 2025-05-26 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6350 | 433,800 |