Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 405,300 | |
| 2024-12-02 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 989,800 | |
| 2024-11-29 | CRPU.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 412,000 | |
| 2024-11-28 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 217,700 | |
| 2024-11-27 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 226,200 | |
| 2024-11-26 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 921,100 | |
| 2024-11-25 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 1,088,200 | |
| 2024-11-22 | CRPU.SI | SGD | $0.7000 | $0.6850 | $0.7050 | $0.6900 | $0.7000 | 1,741,100 | |
| 2024-11-21 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 639,900 | |
| 2024-11-20 | CRPU.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 1,144,400 | |
| 2024-11-19 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 704,800 | |
| 2024-11-18 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 425,500 | |
| 2024-11-15 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 524,000 | |
| 2024-11-14 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 920,600 | |
| 2024-11-13 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 544,900 | |
| 2024-11-12 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 1,295,600 | |
| 2024-11-11 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 807,000 | |
| 2024-11-08 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 904,500 | |
| 2024-11-07 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 2,082,500 | |
| 2024-11-06 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6950 | $0.7000 | 1,092,300 | |
| 2024-11-05 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 322,700 | |
| 2024-11-04 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6950 | 576,900 | |
| 2024-11-01 | CRPU.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 1,288,000 | |
| 2024-10-30 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 262,900 | |
| 2024-10-29 | CRPU.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 813,400 | |
| 2024-10-28 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 463,000 | |
| 2024-10-25 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 2,104,300 | |
| 2024-10-24 | CRPU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 1,047,400 | |
| 2024-10-23 | CRPU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 378,700 | |
| 2024-10-22 | CRPU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 383,000 | |
| 2024-10-21 | CRPU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 1,326,000 | |
| 2024-10-18 | CRPU.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 748,200 | |
| 2024-10-17 | CRPU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 309,000 | |
| 2024-10-16 | CRPU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 198,900 | |
| 2024-10-15 | CRPU.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 927,300 | |
| 2024-10-14 | CRPU.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 786,000 | |
| 2024-10-11 | CRPU.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 506,600 | |
| 2024-10-10 | CRPU.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 819,600 | |
| 2024-10-09 | CRPU.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 285,000 | |
| 2024-10-08 | CRPU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,610,600 | |
| 2024-10-07 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,121,600 | |
| 2024-10-04 | CRPU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 427,000 | |
| 2024-10-03 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,262,800 | |
| 2024-10-02 | CRPU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,695,700 | |
| 2024-10-01 | CRPU.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 486,500 | |
| 2024-09-30 | CRPU.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7150 | $0.7200 | 7,490,600 | |
| 2024-09-27 | CRPU.SI | SGD | $0.7150 | $0.6850 | $0.7150 | $0.7150 | $0.7200 | 6,319,500 | |
| 2024-09-26 | CRPU.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 2,809,300 | |
| 2024-09-25 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 14,433,900 | |
| 2024-09-24 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 3,003,500 |