Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 145,000 | |
| 2025-04-30 | CRPU.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 408,600 | |
| 2025-04-29 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 79,600 | |
| 2025-04-28 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 559,100 | |
| 2025-04-25 | CRPU.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 957,400 | |
| 2025-04-24 | CRPU.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 377,500 | |
| 2025-04-23 | CRPU.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 1,092,200 | |
| 2025-04-22 | CRPU.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 957,300 | |
| 2025-04-21 | CRPU.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 508,700 | |
| 2025-04-17 | CRPU.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 513,100 | |
| 2025-04-16 | CRPU.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 855,400 | |
| 2025-04-15 | CRPU.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 489,900 | |
| 2025-04-14 | CRPU.SI | SGD | $0.6100 | $0.5900 | $0.6200 | $0.6100 | $0.6150 | 689,500 | |
| 2025-04-11 | CRPU.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 1,695,700 | |
| 2025-04-10 | CRPU.SI | SGD | $0.5900 | $0.5700 | $0.6050 | $0.5900 | $0.5950 | 1,421,700 | |
| 2025-04-09 | CRPU.SI | SGD | $0.5550 | $0.5350 | $0.6100 | $0.5500 | $0.5550 | 4,762,900 | |
| 2025-04-08 | CRPU.SI | SGD | $0.6150 | $0.6050 | $0.6300 | $0.6100 | $0.6150 | 1,507,100 | |
| 2025-04-07 | CRPU.SI | SGD | $0.6200 | $0.6200 | $0.6600 | $0.6200 | $0.6300 | 2,282,800 | |
| 2025-04-04 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 463,600 | |
| 2025-04-03 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 693,000 | |
| 2025-04-02 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 171,600 | |
| 2025-04-01 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 557,500 | |
| 2025-03-28 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 323,300 | |
| 2025-03-27 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 920,100 | |
| 2025-03-26 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 880,900 | |
| 2025-03-25 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 519,300 | |
| 2025-03-24 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,495,900 | |
| 2025-03-21 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,208,100 | |
| 2025-03-20 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 657,200 | |
| 2025-03-19 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 373,000 | |
| 2025-03-18 | CRPU.SI | SGD | XD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 693,700 |
| 2025-03-17 | CRPU.SI | SGD | XD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 2,002,400 |
| 2025-03-14 | CRPU.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,064,600 |
| 2025-03-13 | CRPU.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 1,257,900 |
| 2025-03-12 | CRPU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 343,000 |
| 2025-03-11 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 729,300 |
| 2025-03-10 | CRPU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 1,051,800 |
| 2025-03-07 | CRPU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 689,600 |
| 2025-03-06 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 482,600 |
| 2025-03-05 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 336,700 |
| 2025-03-04 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 877,200 |
| 2025-03-03 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 525,500 |
| 2025-02-28 | CRPU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 753,700 |
| 2025-02-27 | CRPU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 903,400 |
| 2025-02-26 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6850 | 1,320,900 |
| 2025-02-25 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 1,754,000 |
| 2025-02-24 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,654,900 |
| 2025-02-21 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 695,700 |
| 2025-02-20 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 1,303,100 |
| 2025-02-19 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 455,500 |