Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 323,000 | |
| 2025-12-24 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 378,100 | |
| 2025-12-23 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 696,200 | |
| 2025-12-22 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 316,600 | |
| 2025-12-19 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,180,800 | |
| 2025-12-18 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 226,500 | |
| 2025-12-17 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 522,400 | |
| 2025-12-16 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 855,700 | |
| 2025-12-15 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 501,300 | |
| 2025-12-12 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 830,300 | |
| 2025-12-11 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,179,700 | |
| 2025-12-10 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 143,300 | |
| 2025-12-09 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 990,600 | |
| 2025-12-08 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 504,700 | |
| 2025-12-05 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,333,200 | |
| 2025-12-04 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 339,400 | |
| 2025-12-03 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 357,700 | |
| 2025-12-02 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 283,400 | |
| 2025-12-01 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 563,900 | |
| 2025-11-28 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6800 | 682,800 | |
| 2025-11-27 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 940,700 | |
| 2025-11-26 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 617,500 | |
| 2025-11-25 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,467,300 | |
| 2025-11-24 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 832,800 | |
| 2025-11-21 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 1,743,600 | |
| 2025-11-20 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 845,900 | |
| 2025-11-19 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 708,000 | |
| 2025-11-18 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,510,500 | |
| 2025-11-17 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 1,908,300 | |
| 2025-11-14 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,790,400 | |
| 2025-11-13 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 4,039,000 | |
| 2025-11-12 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 685,900 | |
| 2025-11-11 | CRPU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 917,400 | |
| 2025-11-10 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,891,900 | |
| 2025-11-07 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 471,100 | |
| 2025-11-06 | CRPU.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 2,128,900 | |
| 2025-11-05 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 858,900 | |
| 2025-11-04 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 440,800 | |
| 2025-11-03 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 444,800 | |
| 2025-10-31 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 1,067,400 | |
| 2025-10-30 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 935,100 | |
| 2025-10-29 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,006,600 | |
| 2025-10-28 | CRPU.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 2,646,600 | |
| 2025-10-27 | CRPU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,910,700 | |
| 2025-10-24 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 2,080,600 | |
| 2025-10-23 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,171,800 | |
| 2025-10-22 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,511,600 | |
| 2025-10-21 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 997,000 | |
| 2025-10-17 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 2,188,200 | |
| 2025-10-16 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 797,100 |