Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 222,300 | |
| 2026-02-19 | CRPU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 2,304,300 | |
| 2026-02-16 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6850 | 743,800 | |
| 2026-02-13 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,986,600 | |
| 2026-02-12 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 583,500 | |
| 2026-02-11 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 488,100 | |
| 2026-02-10 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 726,400 | |
| 2026-02-09 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 813,000 | |
| 2026-02-06 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 617,100 | |
| 2026-02-05 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 639,400 | |
| 2026-02-04 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 775,000 | |
| 2026-02-03 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 544,000 | |
| 2026-02-02 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 364,700 | |
| 2026-01-30 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6850 | 1,119,300 | |
| 2026-01-29 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 296,900 | |
| 2026-01-28 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 2,630,500 | |
| 2026-01-27 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,043,500 | |
| 2026-01-26 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 238,800 | |
| 2026-01-23 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,477,500 | |
| 2026-01-22 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 285,400 | |
| 2026-01-21 | CRPU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 3,025,900 | |
| 2026-01-20 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 882,700 | |
| 2026-01-19 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 1,125,600 | |
| 2026-01-16 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,406,100 | |
| 2026-01-15 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 782,100 | |
| 2026-01-14 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 5,628,300 | |
| 2026-01-13 | CRPU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 540,300 | |
| 2026-01-12 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 319,100 | |
| 2026-01-09 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 586,400 | |
| 2026-01-08 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 849,600 | |
| 2026-01-07 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 772,400 | |
| 2026-01-06 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 579,000 | |
| 2026-01-05 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 831,800 | |
| 2026-01-02 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 298,900 | |
| 2025-12-31 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 518,800 | |
| 2025-12-30 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 559,900 | |
| 2025-12-29 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 186,800 | |
| 2025-12-26 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 323,000 | |
| 2025-12-24 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 378,100 | |
| 2025-12-23 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 696,200 | |
| 2025-12-22 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 316,600 | |
| 2025-12-19 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,180,800 | |
| 2025-12-18 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 226,500 | |
| 2025-12-17 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 522,400 | |
| 2025-12-16 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 855,700 | |
| 2025-12-15 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 501,300 | |
| 2025-12-12 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 830,300 | |
| 2025-12-11 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,179,700 | |
| 2025-12-10 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 143,300 | |
| 2025-12-09 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 990,600 |