Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 1,651,600 | |
| 2025-09-15 | CRPU.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 3,252,500 | |
| 2025-09-12 | CRPU.SI | SGD | XD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,086,900 |
| 2025-09-11 | CRPU.SI | SGD | XD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 4,521,900 |
| 2025-09-10 | CRPU.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 1,616,700 |
| 2025-09-09 | CRPU.SI | SGD | CD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,737,900 |
| 2025-09-08 | CRPU.SI | SGD | CD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 4,351,400 |
| 2025-09-05 | CRPU.SI | SGD | CD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 5,811,700 |
| 2025-09-04 | CRPU.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 1,367,700 |
| 2025-09-03 | CRPU.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 559,900 |
| 2025-09-02 | CRPU.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 5,426,300 |
| 2025-09-01 | CRPU.SI | SGD | CD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 1,751,900 |
| 2025-08-29 | CRPU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 2,116,200 |
| 2025-08-28 | CRPU.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 480,200 |
| 2025-08-27 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,057,900 |
| 2025-08-26 | CRPU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 1,095,400 |
| 2025-08-25 | CRPU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 2,959,200 |
| 2025-08-22 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 628,500 |
| 2025-08-21 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 714,400 |
| 2025-08-20 | CRPU.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,214,000 |
| 2025-08-19 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.7000 | $0.6850 | $0.6900 | 2,332,500 |
| 2025-08-18 | CRPU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 1,890,000 |
| 2025-08-15 | CRPU.SI | SGD | CD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 6,384,200 |
| 2025-08-14 | CRPU.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 2,095,800 |
| 2025-08-13 | CRPU.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 665,100 | |
| 2025-08-12 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 382,100 | |
| 2025-08-11 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 868,500 | |
| 2025-08-08 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 863,300 | |
| 2025-08-07 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 986,600 | |
| 2025-08-06 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 770,000 | |
| 2025-08-05 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,367,400 | |
| 2025-08-04 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 998,300 | |
| 2025-08-01 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 567,200 | |
| 2025-07-31 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,018,400 | |
| 2025-07-30 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 647,300 | |
| 2025-07-29 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 788,800 | |
| 2025-07-28 | CRPU.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6900 | 1,074,700 | |
| 2025-07-25 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,303,600 | |
| 2025-07-24 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 511,400 | |
| 2025-07-23 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 687,600 | |
| 2025-07-22 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 758,300 | |
| 2025-07-21 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 976,000 | |
| 2025-07-18 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 402,100 | |
| 2025-07-17 | CRPU.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 657,600 | |
| 2025-07-16 | CRPU.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 279,400 | |
| 2025-07-15 | CRPU.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 339,000 | |
| 2025-07-14 | CRPU.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 602,700 | |
| 2025-07-11 | CRPU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 625,800 | |
| 2025-07-10 | CRPU.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 255,500 | |
| 2025-07-09 | CRPU.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 815,200 |