Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | CRPU.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 291,100 | |
| 2021-05-04 | CRPU.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 784,200 | |
| 2021-05-03 | CRPU.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 976,700 | |
| 2021-04-30 | CRPU.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 572,500 | |
| 2021-04-29 | CRPU.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 1,530,800 | |
| 2021-04-28 | CRPU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 1,788,900 | |
| 2021-04-27 | CRPU.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 962,800 | |
| 2021-04-26 | CRPU.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 1,088,700 | |
| 2021-04-23 | CRPU.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 701,200 | |
| 2021-04-22 | CRPU.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 1,628,900 | |
| 2021-04-21 | CRPU.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 1,555,900 | |
| 2021-04-20 | CRPU.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 1,039,400 | |
| 2021-04-19 | CRPU.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 799,700 | |
| 2021-04-16 | CRPU.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 1,906,100 | |
| 2021-04-15 | CRPU.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 1,982,900 | |
| 2021-04-14 | CRPU.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 1,162,700 | |
| 2021-04-13 | CRPU.SI | SGD | $0.9000 | $0.8800 | $0.9050 | $0.8950 | $0.9000 | 1,979,700 | |
| 2021-04-12 | CRPU.SI | SGD | $0.8800 | $0.8700 | $0.9000 | $0.8700 | $0.8800 | 3,867,300 | |
| 2021-04-09 | CRPU.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 1,284,500 | |
| 2021-04-08 | CRPU.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 923,000 | |
| 2021-04-07 | CRPU.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9000 | $0.9100 | 1,582,500 | |
| 2021-04-06 | CRPU.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 1,011,800 | |
| 2021-04-05 | CRPU.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 1,808,300 | |
| 2021-04-01 | CRPU.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 1,540,600 | |
| 2021-03-31 | CRPU.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 1,854,700 | |
| 2021-03-30 | CRPU.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 3,283,100 | |
| 2021-03-29 | CRPU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 2,319,800 | |
| 2021-03-26 | CRPU.SI | SGD | $0.8700 | $0.8550 | $0.8850 | $0.8650 | $0.8700 | 4,296,100 | |
| 2021-03-25 | CRPU.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 2,667,500 | |
| 2021-03-24 | CRPU.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 2,963,000 | |
| 2021-03-23 | CRPU.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 1,125,100 | |
| 2021-03-22 | CRPU.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 2,476,600 | |
| 2021-03-19 | CRPU.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 1,772,600 | |
| 2021-03-18 | CRPU.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8650 | $0.8700 | 3,091,300 | |
| 2021-03-17 | CRPU.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 3,926,200 | |
| 2021-03-16 | CRPU.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 2,857,700 | |
| 2021-03-15 | CRPU.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 1,188,300 | |
| 2021-03-12 | CRPU.SI | SGD | XD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 2,255,000 |
| 2021-03-11 | CRPU.SI | SGD | XD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 2,569,300 |
| 2021-03-10 | CRPU.SI | SGD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 2,374,100 |
| 2021-03-09 | CRPU.SI | SGD | CD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 2,574,000 |
| 2021-03-08 | CRPU.SI | SGD | CD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.0000 | 3,673,900 |
| 2021-03-05 | CRPU.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8650 | 1,830,000 |
| 2021-03-04 | CRPU.SI | SGD | CD | $0.8700 | $0.8550 | $0.8800 | $0.0000 | $0.8700 | 5,529,300 |
| 2021-03-03 | CRPU.SI | SGD | CD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 5,035,900 |
| 2021-03-02 | CRPU.SI | SGD | CD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 5,258,700 |
| 2021-03-01 | CRPU.SI | SGD | CD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 3,021,300 |
| 2021-02-26 | CRPU.SI | SGD | CD | $0.8400 | $0.8350 | $0.8600 | $0.8400 | $0.8500 | 6,922,700 |
| 2021-02-25 | CRPU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 1,787,100 | |
| 2021-02-24 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 2,575,000 |