Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | CRPU.SI | SGD | CD | $0.8450 | $0.8250 | $0.8450 | $0.8350 | $0.8450 | 6,575,700 |
| 2022-03-14 | CRPU.SI | SGD | CD | $0.8350 | $0.8350 | $0.8500 | $0.8300 | $0.8350 | 4,655,400 |
| 2022-03-11 | CRPU.SI | SGD | CD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 4,002,900 |
| 2022-03-10 | CRPU.SI | SGD | CD | $0.8350 | $0.8350 | $0.8600 | $0.8300 | $0.8350 | 10,061,600 |
| 2022-03-09 | CRPU.SI | SGD | CD | $0.8550 | $0.8350 | $0.8550 | $0.8500 | $0.8550 | 4,688,200 |
| 2022-03-08 | CRPU.SI | SGD | CD | $0.8350 | $0.8350 | $0.8750 | $0.8350 | $0.8400 | 11,842,200 |
| 2022-03-07 | CRPU.SI | SGD | CD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 3,639,100 |
| 2022-03-04 | CRPU.SI | SGD | CD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,449,000 |
| 2022-03-03 | CRPU.SI | SGD | CD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 2,940,800 |
| 2022-03-02 | CRPU.SI | SGD | CD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 4,457,400 |
| 2022-03-01 | CRPU.SI | SGD | CD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 6,929,400 |
| 2022-02-28 | CRPU.SI | SGD | CD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 3,264,400 |
| 2022-02-25 | CRPU.SI | SGD | CD | $0.8500 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 12,564,200 |
| 2022-02-24 | CRPU.SI | SGD | CD | $0.8450 | $0.8300 | $0.8600 | $0.8400 | $0.8450 | 7,102,800 |
| 2022-02-23 | CRPU.SI | SGD | CD | $0.8550 | $0.8500 | $0.8750 | $0.8500 | $0.8550 | 17,119,300 |
| 2022-02-22 | CRPU.SI | SGD | CD | $0.8650 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 3,577,300 |
| 2022-02-21 | CRPU.SI | SGD | CD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 15,247,000 |
| 2022-02-18 | CRPU.SI | SGD | CD | $0.8500 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 4,458,600 |
| 2022-02-17 | CRPU.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8300 | $0.8350 | 1,213,700 | |
| 2022-02-16 | CRPU.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8250 | 4,176,200 | |
| 2022-02-15 | CRPU.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 1,050,400 | |
| 2022-02-14 | CRPU.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,273,700 | |
| 2022-02-11 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 939,500 | |
| 2022-02-10 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,044,200 | |
| 2022-02-09 | CRPU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 631,300 | |
| 2022-02-08 | CRPU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,295,300 | |
| 2022-02-07 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 622,200 | |
| 2022-02-04 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 964,300 | |
| 2022-02-03 | CRPU.SI | SGD | $0.8150 | $0.7900 | $0.8150 | $0.8100 | $0.8150 | 916,400 | |
| 2022-01-31 | CRPU.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 677,600 | |
| 2022-01-28 | CRPU.SI | SGD | $0.7900 | $0.7850 | $0.8100 | $0.7900 | $0.7950 | 2,432,800 | |
| 2022-01-27 | CRPU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 371,600 | |
| 2022-01-26 | CRPU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 506,300 | |
| 2022-01-25 | CRPU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 938,100 | |
| 2022-01-24 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 859,600 | |
| 2022-01-21 | CRPU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 1,027,600 | |
| 2022-01-20 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,125,300 | |
| 2022-01-19 | CRPU.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 1,209,200 | |
| 2022-01-18 | CRPU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 1,145,500 | |
| 2022-01-17 | CRPU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 1,023,700 | |
| 2022-01-14 | CRPU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 959,200 | |
| 2022-01-13 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 899,000 | |
| 2022-01-12 | CRPU.SI | SGD | $0.8150 | $0.8050 | $0.8300 | $0.8150 | $0.8200 | 2,556,000 | |
| 2022-01-11 | CRPU.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 519,500 | |
| 2022-01-10 | CRPU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 852,900 | |
| 2022-01-07 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 579,500 | |
| 2022-01-06 | CRPU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 800,600 | |
| 2022-01-05 | CRPU.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 1,337,900 | |
| 2022-01-04 | CRPU.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 171,800 | |
| 2022-01-03 | CRPU.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 750,300 |