Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 1,352,100 | |
| 2024-09-20 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 2,130,500 | |
| 2024-09-19 | CRPU.SI | SGD | $0.6950 | $0.6700 | $0.6950 | $0.6900 | $0.6950 | 2,996,000 | |
| 2024-09-18 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 845,700 | |
| 2024-09-17 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 672,800 | |
| 2024-09-16 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 702,200 | |
| 2024-09-13 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 1,003,400 | |
| 2024-09-12 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 281,900 | |
| 2024-09-11 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 742,500 | |
| 2024-09-10 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 354,900 | |
| 2024-09-09 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,285,200 | |
| 2024-09-06 | CRPU.SI | SGD | XD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,439,700 |
| 2024-09-05 | CRPU.SI | SGD | XD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 2,031,700 |
| 2024-09-04 | CRPU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 1,356,000 |
| 2024-09-03 | CRPU.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 1,472,300 |
| 2024-09-02 | CRPU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 1,002,100 |
| 2024-08-30 | CRPU.SI | SGD | CD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 1,616,800 |
| 2024-08-29 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 902,200 |
| 2024-08-28 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,226,400 |
| 2024-08-27 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 396,200 |
| 2024-08-26 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 2,022,500 |
| 2024-08-23 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 205,400 |
| 2024-08-22 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 607,800 |
| 2024-08-21 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 285,700 |
| 2024-08-20 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 450,200 |
| 2024-08-19 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,006,900 |
| 2024-08-16 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 777,200 |
| 2024-08-15 | CRPU.SI | SGD | CD | $0.6850 | $0.6750 | $0.6900 | $0.0000 | $0.6850 | 1,229,000 |
| 2024-08-14 | CRPU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 631,200 |
| 2024-08-13 | CRPU.SI | SGD | CD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,747,100 |
| 2024-08-12 | CRPU.SI | SGD | CD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 877,800 |
| 2024-08-08 | CRPU.SI | SGD | CD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 2,232,100 |
| 2024-08-07 | CRPU.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 638,200 | |
| 2024-08-06 | CRPU.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 611,400 | |
| 2024-08-05 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 1,027,100 | |
| 2024-08-02 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 363,600 | |
| 2024-08-01 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 591,900 | |
| 2024-07-31 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 214,800 | |
| 2024-07-30 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 218,200 | |
| 2024-07-29 | CRPU.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 580,800 | |
| 2024-07-26 | CRPU.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 212,700 | |
| 2024-07-25 | CRPU.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 765,500 | |
| 2024-07-24 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 588,300 | |
| 2024-07-23 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 185,700 | |
| 2024-07-22 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 376,400 | |
| 2024-07-19 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6650 | $0.6700 | 703,800 | |
| 2024-07-18 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 619,600 | |
| 2024-07-17 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 398,100 | |
| 2024-07-16 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 614,700 | |
| 2024-07-15 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 156,200 |