Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 2,505,100 | |
| 2021-02-22 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 3,013,800 | |
| 2021-02-19 | CRPU.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 2,110,300 | |
| 2021-02-18 | CRPU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 5,663,700 | |
| 2021-02-17 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 1,026,900 | |
| 2021-02-16 | CRPU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 1,208,300 | |
| 2021-02-15 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 1,097,400 | |
| 2021-02-11 | CRPU.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 643,300 | |
| 2021-02-10 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,297,300 | |
| 2021-02-09 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,593,600 | |
| 2021-02-08 | CRPU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 1,668,800 | |
| 2021-02-05 | CRPU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 3,462,700 | |
| 2021-02-04 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 895,600 | |
| 2021-02-03 | CRPU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 1,873,300 | |
| 2021-02-02 | CRPU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,045,400 | |
| 2021-02-01 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,497,500 | |
| 2021-01-29 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 611,900 | |
| 2021-01-28 | CRPU.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,211,300 | |
| 2021-01-27 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,498,500 | |
| 2021-01-26 | CRPU.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 4,211,400 | |
| 2021-01-25 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 743,500 | |
| 2021-01-22 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,184,400 | |
| 2021-01-21 | CRPU.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,268,200 | |
| 2021-01-20 | CRPU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,665,800 | |
| 2021-01-19 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 1,702,900 | |
| 2021-01-18 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 3,360,600 | |
| 2021-01-15 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8350 | $0.8150 | $0.8200 | 12,410,600 | |
| 2021-01-14 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 746,800 | |
| 2021-01-13 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 2,081,400 | |
| 2021-01-12 | CRPU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 1,571,100 | |
| 2021-01-11 | CRPU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 844,600 | |
| 2021-01-08 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 1,042,100 | |
| 2021-01-07 | CRPU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 3,696,200 | |
| 2021-01-06 | CRPU.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8300 | $0.8350 | 1,618,200 | |
| 2021-01-05 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 1,011,400 | |
| 2021-01-04 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,145,300 | |
| 2020-12-31 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 423,600 | |
| 2020-12-30 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,019,700 | |
| 2020-12-29 | CRPU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 697,500 | |
| 2020-12-28 | CRPU.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8100 | $0.8150 | 701,600 | |
| 2020-12-24 | CRPU.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 917,700 | |
| 2020-12-23 | CRPU.SI | SGD | $0.8250 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 947,200 | |
| 2020-12-22 | CRPU.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 797,700 | |
| 2020-12-21 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,166,300 | |
| 2020-12-18 | CRPU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 2,602,500 | |
| 2020-12-17 | CRPU.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 1,349,800 | |
| 2020-12-16 | CRPU.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 1,991,100 | |
| 2020-12-15 | CRPU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 1,552,100 | |
| 2020-12-14 | CRPU.SI | SGD | XD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 1,920,600 |
| 2020-12-11 | CRPU.SI | SGD | XD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 1,712,500 |