Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | CRPU.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 1,018,600 | |
| 2022-06-22 | CRPU.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 1,575,000 | |
| 2022-06-21 | CRPU.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 1,430,400 | |
| 2022-06-20 | CRPU.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,549,900 | |
| 2022-06-17 | CRPU.SI | SGD | $0.7650 | $0.7300 | $0.7650 | $0.7600 | $0.7650 | 7,855,600 | |
| 2022-06-16 | CRPU.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 5,812,200 | |
| 2022-06-15 | CRPU.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 4,631,900 | |
| 2022-06-14 | CRPU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7850 | $0.7900 | 4,010,400 | |
| 2022-06-13 | CRPU.SI | SGD | XD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 2,813,800 |
| 2022-06-10 | CRPU.SI | SGD | XD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,227,500 |
| 2022-06-09 | CRPU.SI | SGD | CD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 1,851,000 |
| 2022-06-08 | CRPU.SI | SGD | CD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 1,747,300 |
| 2022-06-07 | CRPU.SI | SGD | CD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 730,300 |
| 2022-06-06 | CRPU.SI | SGD | CD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 1,670,700 |
| 2022-06-03 | CRPU.SI | SGD | CD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 503,900 |
| 2022-06-02 | CRPU.SI | SGD | CD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,011,900 |
| 2022-06-01 | CRPU.SI | SGD | CD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 583,100 |
| 2022-05-31 | CRPU.SI | SGD | CD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 1,465,900 |
| 2022-05-30 | CRPU.SI | SGD | CD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,461,000 |
| 2022-05-27 | CRPU.SI | SGD | CD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,438,900 |
| 2022-05-26 | CRPU.SI | SGD | CD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 967,700 |
| 2022-05-25 | CRPU.SI | SGD | CD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,433,300 |
| 2022-05-24 | CRPU.SI | SGD | CD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 910,300 |
| 2022-05-23 | CRPU.SI | SGD | CD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 1,363,900 |
| 2022-05-20 | CRPU.SI | SGD | CD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 949,000 |
| 2022-05-19 | CRPU.SI | SGD | CD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,671,700 |
| 2022-05-18 | CRPU.SI | SGD | CD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,003,000 |
| 2022-05-17 | CRPU.SI | SGD | CD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 828,400 |
| 2022-05-13 | CRPU.SI | SGD | CD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 2,240,100 |
| 2022-05-12 | CRPU.SI | SGD | CD | $0.7950 | $0.7950 | $0.8150 | $0.7950 | $0.8000 | 3,204,800 |
| 2022-05-11 | CRPU.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 1,618,700 | |
| 2022-05-10 | CRPU.SI | SGD | $0.8150 | $0.8000 | $0.8300 | $0.8100 | $0.8150 | 5,309,500 | |
| 2022-05-09 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 1,215,300 | |
| 2022-05-06 | CRPU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 1,237,300 | |
| 2022-05-05 | CRPU.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 1,147,400 | |
| 2022-05-04 | CRPU.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,116,600 | |
| 2022-04-29 | CRPU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 934,700 | |
| 2022-04-28 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 809,900 | |
| 2022-04-27 | CRPU.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 1,549,700 | |
| 2022-04-26 | CRPU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 1,741,100 | |
| 2022-04-25 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,436,400 | |
| 2022-04-22 | CRPU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 582,700 | |
| 2022-04-21 | CRPU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 465,000 | |
| 2022-04-20 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 1,170,600 | |
| 2022-04-19 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 768,200 | |
| 2022-04-18 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 1,448,900 | |
| 2022-04-14 | CRPU.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 1,145,800 | |
| 2022-04-13 | CRPU.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 2,062,900 | |
| 2022-04-12 | CRPU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8400 | $0.8450 | 1,820,000 | |
| 2022-04-11 | CRPU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,918,200 |