Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | CRPU.SI | SGD | CD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 3,687,900 |
| 2020-12-09 | CRPU.SI | SGD | CD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,285,600 |
| 2020-12-08 | CRPU.SI | SGD | CD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,581,200 |
| 2020-12-07 | CRPU.SI | SGD | CD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 2,091,100 |
| 2020-12-04 | CRPU.SI | SGD | CD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 1,110,200 |
| 2020-12-03 | CRPU.SI | SGD | CD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 935,700 |
| 2020-12-02 | CRPU.SI | SGD | CD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 768,100 |
| 2020-12-01 | CRPU.SI | SGD | CD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 1,530,000 |
| 2020-11-30 | CRPU.SI | SGD | CD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 2,236,500 |
| 2020-11-27 | CRPU.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 799,100 |
| 2020-11-26 | CRPU.SI | SGD | CD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 1,651,000 |
| 2020-11-25 | CRPU.SI | SGD | CD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,088,100 |
| 2020-11-24 | CRPU.SI | SGD | CD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 1,775,400 |
| 2020-11-23 | CRPU.SI | SGD | CD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 4,923,600 |
| 2020-11-20 | CRPU.SI | SGD | CD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 1,978,700 |
| 2020-11-19 | CRPU.SI | SGD | CD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 430,900 |
| 2020-11-18 | CRPU.SI | SGD | CD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 4,189,600 |
| 2020-11-17 | CRPU.SI | SGD | CD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 781,900 |
| 2020-11-16 | CRPU.SI | SGD | CD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 1,434,400 |
| 2020-11-13 | CRPU.SI | SGD | CD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 4,019,300 |
| 2020-11-12 | CRPU.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 801,500 | |
| 2020-11-11 | CRPU.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,094,700 | |
| 2020-11-10 | CRPU.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,268,700 | |
| 2020-11-09 | CRPU.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,288,200 | |
| 2020-11-06 | CRPU.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 905,100 | |
| 2020-11-05 | CRPU.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 1,599,300 | |
| 2020-11-04 | CRPU.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 657,000 | |
| 2020-11-03 | CRPU.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 621,000 | |
| 2020-11-02 | CRPU.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 976,300 | |
| 2020-10-30 | CRPU.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 1,140,300 | |
| 2020-10-29 | CRPU.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 424,900 | |
| 2020-10-28 | CRPU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 942,700 | |
| 2020-10-27 | CRPU.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 841,600 | |
| 2020-10-26 | CRPU.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 1,402,200 | |
| 2020-10-23 | CRPU.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 234,800 | |
| 2020-10-22 | CRPU.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 263,600 | |
| 2020-10-21 | CRPU.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 504,500 | |
| 2020-10-20 | CRPU.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 741,800 | |
| 2020-10-19 | CRPU.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 321,100 | |
| 2020-10-16 | CRPU.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7700 | $0.7750 | 835,500 | |
| 2020-10-15 | CRPU.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 551,700 | |
| 2020-10-14 | CRPU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 883,600 | |
| 2020-10-13 | CRPU.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 620,200 | |
| 2020-10-12 | CRPU.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 830,000 | |
| 2020-10-09 | CRPU.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 216,500 | |
| 2020-10-08 | CRPU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 146,500 | |
| 2020-10-07 | CRPU.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 408,000 | |
| 2020-10-06 | CRPU.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 317,100 | |
| 2020-10-05 | CRPU.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 459,500 | |
| 2020-10-02 | CRPU.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 880,300 |