Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | CRPU.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 202,100 | |
| 2020-09-30 | CRPU.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 554,400 | |
| 2020-09-29 | CRPU.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 502,200 | |
| 2020-09-28 | CRPU.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 294,900 | |
| 2020-09-25 | CRPU.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7650 | $0.7750 | 1,032,200 | |
| 2020-09-24 | CRPU.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 521,600 | |
| 2020-09-23 | CRPU.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 1,075,500 | |
| 2020-09-22 | CRPU.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 631,700 | |
| 2020-09-21 | CRPU.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 251,400 | |
| 2020-09-18 | CRPU.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 1,075,500 | |
| 2020-09-17 | CRPU.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 229,700 | |
| 2020-09-16 | CRPU.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 768,400 | |
| 2020-09-15 | CRPU.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.7650 | $0.7750 | 1,141,800 | |
| 2020-09-14 | CRPU.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 617,600 | |
| 2020-09-11 | CRPU.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 538,000 | |
| 2020-09-10 | CRPU.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 733,500 | |
| 2020-09-09 | CRPU.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 975,100 | |
| 2020-09-08 | CRPU.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 924,400 | |
| 2020-09-07 | CRPU.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 325,200 | |
| 2020-09-04 | CRPU.SI | SGD | $0.7550 | $0.7550 | $0.7750 | $0.7550 | $0.7600 | 1,228,700 | |
| 2020-09-03 | CRPU.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7750 | 557,500 | |
| 2020-09-02 | CRPU.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 814,400 | |
| 2020-09-01 | CRPU.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 343,400 | |
| 2020-08-31 | CRPU.SI | SGD | XD | $0.7750 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 960,200 |
| 2020-08-28 | CRPU.SI | SGD | XD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 883,800 |
| 2020-08-27 | CRPU.SI | SGD | CD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,370,700 |
| 2020-08-26 | CRPU.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,043,200 |
| 2020-08-25 | CRPU.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 870,400 |
| 2020-08-24 | CRPU.SI | SGD | CD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,584,600 |
| 2020-08-21 | CRPU.SI | SGD | CD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 3,844,600 |
| 2020-08-20 | CRPU.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,015,700 |
| 2020-08-19 | CRPU.SI | SGD | CD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 910,100 |
| 2020-08-18 | CRPU.SI | SGD | CD | $0.7850 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 3,458,800 |
| 2020-08-17 | CRPU.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,431,600 |
| 2020-08-14 | CRPU.SI | SGD | CD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 2,157,100 |
| 2020-08-13 | CRPU.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 580,100 | |
| 2020-08-12 | CRPU.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 583,700 | |
| 2020-08-11 | CRPU.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 732,000 | |
| 2020-08-07 | CRPU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 1,585,800 | |
| 2020-08-06 | CRPU.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 1,075,500 | |
| 2020-08-05 | CRPU.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 738,500 | |
| 2020-08-04 | CRPU.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 209,800 | |
| 2020-08-03 | CRPU.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 463,900 | |
| 2020-07-30 | CRPU.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 656,900 | |
| 2020-07-29 | CRPU.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 430,300 | |
| 2020-07-28 | CRPU.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 178,000 | |
| 2020-07-27 | CRPU.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 386,000 | |
| 2020-07-24 | CRPU.SI | SGD | $0.7550 | $0.7550 | $0.7800 | $0.7550 | $0.7650 | 495,200 | |
| 2020-07-23 | CRPU.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 244,900 | |
| 2020-07-22 | CRPU.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7650 | $0.7750 | 247,500 |