Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | CRPU.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7750 | $0.7850 | 845,100 | |
| 2020-07-20 | CRPU.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7600 | $0.7700 | 156,200 | |
| 2020-07-17 | CRPU.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7550 | $0.7700 | 458,100 | |
| 2020-07-16 | CRPU.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 189,100 | |
| 2020-07-15 | CRPU.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 577,900 | |
| 2020-07-14 | CRPU.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 407,900 | |
| 2020-07-13 | CRPU.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 473,800 | |
| 2020-07-09 | CRPU.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 604,000 | |
| 2020-07-08 | CRPU.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 528,300 | |
| 2020-07-07 | CRPU.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 803,200 | |
| 2020-07-06 | CRPU.SI | SGD | $0.7800 | $0.7550 | $0.7800 | $0.7800 | $0.7850 | 672,700 | |
| 2020-07-03 | CRPU.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7700 | 668,800 | |
| 2020-07-02 | CRPU.SI | SGD | $0.7650 | $0.7350 | $0.7650 | $0.7500 | $0.7650 | 715,600 | |
| 2020-07-01 | CRPU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 360,800 | |
| 2020-06-30 | CRPU.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 660,400 | |
| 2020-06-29 | CRPU.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7350 | $0.7400 | 657,900 | |
| 2020-06-26 | CRPU.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7450 | $0.7550 | 220,100 | |
| 2020-06-25 | CRPU.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 202,900 | |
| 2020-06-24 | CRPU.SI | SGD | $0.7450 | $0.7450 | $0.7650 | $0.7450 | $0.7500 | 536,400 | |
| 2020-06-23 | CRPU.SI | SGD | $0.7600 | $0.7350 | $0.7600 | $0.7500 | $0.7600 | 1,282,300 | |
| 2020-06-22 | CRPU.SI | SGD | $0.7500 | $0.7450 | $0.7700 | $0.7450 | $0.7500 | 1,276,100 | |
| 2020-06-19 | CRPU.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 1,750,100 | |
| 2020-06-18 | CRPU.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7600 | $0.7700 | 1,667,700 | |
| 2020-06-17 | CRPU.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 1,099,900 | |
| 2020-06-16 | CRPU.SI | SGD | $0.7450 | $0.7200 | $0.7700 | $0.7400 | $0.7450 | 8,750,400 | |
| 2020-06-15 | CRPU.SI | SGD | $0.7400 | $0.7350 | $0.7900 | $0.7400 | $0.7450 | 2,671,200 | |
| 2020-06-12 | CRPU.SI | SGD | $0.7650 | $0.7350 | $0.7700 | $0.7650 | $0.7700 | 2,458,500 | |
| 2020-06-11 | CRPU.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 3,047,500 | |
| 2020-06-10 | CRPU.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 472,900 | |
| 2020-06-09 | CRPU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 1,277,600 | |
| 2020-06-08 | CRPU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 1,526,700 | |
| 2020-06-05 | CRPU.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 2,058,000 | |
| 2020-06-04 | CRPU.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 2,259,600 | |
| 2020-06-03 | CRPU.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 1,835,000 | |
| 2020-06-02 | CRPU.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.7950 | $0.8000 | 1,755,400 | |
| 2020-06-01 | CRPU.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 2,310,600 | |
| 2020-05-29 | CRPU.SI | SGD | XD | $0.8000 | $0.7650 | $0.8000 | $0.7900 | $0.0000 | 10,423,218 |
| 2020-05-28 | CRPU.SI | SGD | XD | $0.7650 | $0.7500 | $0.7700 | $0.7650 | $0.7700 | 1,961,900 |
| 2020-05-27 | CRPU.SI | SGD | CD | $0.7650 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 2,631,000 |
| 2020-05-26 | CRPU.SI | SGD | CD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 1,271,800 |
| 2020-05-22 | CRPU.SI | SGD | CD | $0.7400 | $0.7350 | $0.7600 | $0.7350 | $0.7400 | 1,599,600 |
| 2020-05-21 | CRPU.SI | SGD | CD | $0.7500 | $0.7300 | $0.7600 | $0.7450 | $0.7500 | 2,238,300 |
| 2020-05-20 | CRPU.SI | SGD | CD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 1,503,900 |
| 2020-05-19 | CRPU.SI | SGD | CD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 929,000 |
| 2020-05-18 | CRPU.SI | SGD | CD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7300 | 1,261,100 |
| 2020-05-15 | CRPU.SI | SGD | CD | $0.7300 | $0.7150 | $0.7400 | $0.7250 | $0.7300 | 2,815,800 |
| 2020-05-14 | CRPU.SI | SGD | CD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 1,974,500 |
| 2020-05-13 | CRPU.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 956,600 | |
| 2020-05-12 | CRPU.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 1,605,600 | |
| 2020-05-11 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,040,000 |