Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | CRPU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 2,258,000 | |
| 2020-01-07 | CRPU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,564,700 | |
| 2020-01-06 | CRPU.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 624,100 | |
| 2020-01-03 | CRPU.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 2,195,400 | |
| 2020-01-02 | CRPU.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 1,236,300 |