Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 520,700 | |
| 2023-09-25 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 436,200 | |
| 2023-09-22 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 424,500 | |
| 2023-09-21 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 806,200 | |
| 2023-09-20 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 246,700 | |
| 2023-09-19 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 128,600 | |
| 2023-09-18 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,507,800 | |
| 2023-09-15 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 582,600 | |
| 2023-09-14 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 287,400 | |
| 2023-09-13 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 223,300 | |
| 2023-09-12 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 331,800 | |
| 2023-09-11 | CRPU.SI | SGD | XD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 560,900 |
| 2023-09-08 | CRPU.SI | SGD | XD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 887,800 |
| 2023-09-07 | CRPU.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 414,300 |
| 2023-09-06 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 313,400 |
| 2023-09-05 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 1,003,800 |
| 2023-09-04 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 720,000 |
| 2023-08-31 | CRPU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 309,800 |
| 2023-08-30 | CRPU.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 650,600 |
| 2023-08-29 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 465,500 |
| 2023-08-28 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 771,000 |
| 2023-08-25 | CRPU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 432,500 |
| 2023-08-24 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 165,300 |
| 2023-08-23 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 1,783,400 |
| 2023-08-22 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 272,600 |
| 2023-08-21 | CRPU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 864,300 |
| 2023-08-18 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 466,700 |
| 2023-08-17 | CRPU.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 487,900 |
| 2023-08-16 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 2,090,700 |
| 2023-08-15 | CRPU.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,043,400 |
| 2023-08-14 | CRPU.SI | SGD | CD | $0.7150 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 1,658,900 |
| 2023-08-11 | CRPU.SI | SGD | CD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 481,400 |
| 2023-08-10 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 168,200 | |
| 2023-08-08 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 549,400 | |
| 2023-08-07 | CRPU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 113,100 | |
| 2023-08-04 | CRPU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 166,700 | |
| 2023-08-03 | CRPU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 83,000 | |
| 2023-08-02 | CRPU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 428,000 | |
| 2023-08-01 | CRPU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 689,200 | |
| 2023-07-31 | CRPU.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 679,100 | |
| 2023-07-28 | CRPU.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 289,800 | |
| 2023-07-27 | CRPU.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 832,800 | |
| 2023-07-26 | CRPU.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 3,760,000 | |
| 2023-07-25 | CRPU.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 2,480,100 | |
| 2023-07-24 | CRPU.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 104,400 | |
| 2023-07-21 | CRPU.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 431,900 | |
| 2023-07-20 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 131,100 | |
| 2023-07-19 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 307,300 | |
| 2023-07-18 | CRPU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 57,000 | |
| 2023-07-17 | CRPU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 731,500 |