Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,447,600 | |
| 2025-10-03 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 2,802,800 | |
| 2025-10-02 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 619,100 | |
| 2025-10-01 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,658,200 | |
| 2025-09-30 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,987,900 | |
| 2025-09-29 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 3,080,600 | |
| 2025-09-26 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 964,600 |