Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 588,200 | |
| 2023-07-13 | CRPU.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 1,047,900 | |
| 2023-07-12 | CRPU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 236,200 | |
| 2023-07-11 | CRPU.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 670,900 | |
| 2023-07-10 | CRPU.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 627,400 | |
| 2023-07-07 | CRPU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 593,700 | |
| 2023-07-06 | CRPU.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,058,300 | |
| 2023-07-05 | CRPU.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 476,000 | |
| 2023-07-04 | CRPU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 707,400 | |
| 2023-07-03 | CRPU.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 347,900 | |
| 2023-06-30 | CRPU.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 1,546,700 | |
| 2023-06-28 | CRPU.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 710,700 | |
| 2023-06-27 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 188,600 | |
| 2023-06-26 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 255,800 | |
| 2023-06-23 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 994,700 | |
| 2023-06-22 | CRPU.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 569,300 | |
| 2023-06-21 | CRPU.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 1,227,200 | |
| 2023-06-20 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 1,586,300 | |
| 2023-06-19 | CRPU.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 1,278,800 | |
| 2023-06-16 | CRPU.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.6950 | $0.7000 | 6,814,900 | |
| 2023-06-15 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 4,741,300 | |
| 2023-06-14 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 4,393,000 | |
| 2023-06-13 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 1,853,500 | |
| 2023-06-12 | CRPU.SI | SGD | XD | $0.6950 | $0.6850 | $0.7100 | $0.6950 | $0.7000 | 2,591,200 |
| 2023-06-09 | CRPU.SI | SGD | XD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 1,935,600 |
| 2023-06-08 | CRPU.SI | SGD | CD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 3,824,900 |
| 2023-06-07 | CRPU.SI | SGD | CD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 751,500 |
| 2023-06-06 | CRPU.SI | SGD | CD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 1,169,800 |
| 2023-06-05 | CRPU.SI | SGD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 1,301,500 |
| 2023-06-01 | CRPU.SI | SGD | CD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,169,200 |
| 2023-05-31 | CRPU.SI | SGD | CD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 2,793,300 |
| 2023-05-30 | CRPU.SI | SGD | CD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 1,252,700 |
| 2023-05-29 | CRPU.SI | SGD | CD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7500 | 2,123,200 |
| 2023-05-26 | CRPU.SI | SGD | CD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 2,393,400 |
| 2023-05-25 | CRPU.SI | SGD | CD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 575,300 |
| 2023-05-24 | CRPU.SI | SGD | CD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 791,000 |
| 2023-05-23 | CRPU.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,228,700 |
| 2023-05-22 | CRPU.SI | SGD | CD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 240,700 |
| 2023-05-19 | CRPU.SI | SGD | CD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 861,000 |
| 2023-05-18 | CRPU.SI | SGD | CD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 540,700 |
| 2023-05-17 | CRPU.SI | SGD | CD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 940,000 |
| 2023-05-16 | CRPU.SI | SGD | CD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 685,200 |
| 2023-05-15 | CRPU.SI | SGD | CD | $0.7350 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 1,613,500 |
| 2023-05-12 | CRPU.SI | SGD | CD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 808,600 |
| 2023-05-11 | CRPU.SI | SGD | CD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 1,748,000 |
| 2023-05-10 | CRPU.SI | SGD | CD | $0.7600 | $0.7350 | $0.7600 | $0.7550 | $0.7600 | 2,642,100 |
| 2023-05-09 | CRPU.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 1,694,100 | |
| 2023-05-08 | CRPU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 463,800 | |
| 2023-05-05 | CRPU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 988,000 | |
| 2023-05-04 | CRPU.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 267,500 |