Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 605,000 | |
| 2023-05-02 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 692,500 | |
| 2023-04-28 | CRPU.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 478,500 | |
| 2023-04-27 | CRPU.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 907,500 | |
| 2023-04-26 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 400,100 | |
| 2023-04-25 | CRPU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 721,300 | |
| 2023-04-24 | CRPU.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 2,458,700 | |
| 2023-04-21 | CRPU.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 3,639,300 | |
| 2023-04-20 | CRPU.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 984,000 | |
| 2023-04-19 | CRPU.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 1,096,800 | |
| 2023-04-18 | CRPU.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 1,165,700 | |
| 2023-04-17 | CRPU.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 569,100 | |
| 2023-04-14 | CRPU.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 1,463,700 | |
| 2023-04-13 | CRPU.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 803,500 | |
| 2023-04-12 | CRPU.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 907,200 | |
| 2023-04-11 | CRPU.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 2,664,100 | |
| 2023-04-10 | CRPU.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 293,000 | |
| 2023-04-06 | CRPU.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 895,100 | |
| 2023-04-05 | CRPU.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 891,300 | |
| 2023-04-04 | CRPU.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 677,900 | |
| 2023-04-03 | CRPU.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 932,200 | |
| 2023-03-31 | CRPU.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7400 | $0.7450 | 992,400 | |
| 2023-03-30 | CRPU.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 550,600 | |
| 2023-03-29 | CRPU.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 118,800 | |
| 2023-03-28 | CRPU.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 1,050,600 | |
| 2023-03-27 | CRPU.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 703,700 | |
| 2023-03-24 | CRPU.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 1,442,700 | |
| 2023-03-23 | CRPU.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 1,103,600 | |
| 2023-03-22 | CRPU.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 848,100 | |
| 2023-03-21 | CRPU.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 3,605,300 | |
| 2023-03-20 | CRPU.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7500 | $0.7550 | 1,750,900 | |
| 2023-03-17 | CRPU.SI | SGD | XD | $0.7800 | $0.7550 | $0.7800 | $0.7750 | $0.7800 | 3,334,800 |
| 2023-03-16 | CRPU.SI | SGD | XD | $0.7550 | $0.7550 | $0.7800 | $0.7550 | $0.7600 | 2,293,700 |
| 2023-03-15 | CRPU.SI | SGD | CD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 2,052,500 |
| 2023-03-14 | CRPU.SI | SGD | CD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 1,270,800 |
| 2023-03-13 | CRPU.SI | SGD | CD | $0.7650 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 1,387,700 |
| 2023-03-10 | CRPU.SI | SGD | CD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 2,372,500 |
| 2023-03-09 | CRPU.SI | SGD | CD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 1,236,200 |
| 2023-03-08 | CRPU.SI | SGD | CD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 2,862,000 |
| 2023-03-07 | CRPU.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 997,900 |
| 2023-03-06 | CRPU.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,625,400 |
| 2023-03-03 | CRPU.SI | SGD | CD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 1,524,100 |
| 2023-03-02 | CRPU.SI | SGD | CD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 2,269,000 |
| 2023-03-01 | CRPU.SI | SGD | CD | $0.7700 | $0.7600 | $0.7900 | $0.7700 | $0.7750 | 3,963,100 |
| 2023-02-28 | CRPU.SI | SGD | CD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 3,782,000 |
| 2023-02-27 | CRPU.SI | SGD | CD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,427,400 |
| 2023-02-24 | CRPU.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.7750 | 963,600 |
| 2023-02-23 | CRPU.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 1,018,800 |
| 2023-02-22 | CRPU.SI | SGD | CD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 2,975,300 |
| 2023-02-21 | CRPU.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,305,300 |